Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | INR | 0 | 0 | 0 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 58 | 59 | 57.5 | 57.5 | 57.5 | +0.4 (+0.70%) | 3,600 |
17 Nov 2004 | INR | 59.85 | 59.85 | 57.05 | 57.1 | 57.1 | +0.55 (+0.97%) | 2,776 |
16 Nov 2004 | INR | 58.4 | 58.4 | 56.35 | 56.55 | 56.55 | -2.15 (-3.66%) | 860 |
15 Nov 2004 | INR | 0 | 0 | 0 | 58.7 | 58.7 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 59.4 | 59.4 | 58.65 | 58.7 | 58.7 | +0.2 (+0.34%) | 310 |
11 Nov 2004 | INR | 55.5 | 59 | 55.15 | 58.5 | 58.5 | +0.5 (+0.86%) | 2,000 |
10 Nov 2004 | INR | 51.05 | 60.75 | 51.05 | 58 | 58 | +3.25 (+5.94%) | 11,150 |
9 Nov 2004 | INR | 54.1 | 56 | 53.1 | 54.75 | 54.75 | -0.75 (-1.35%) | 3,750 |
8 Nov 2004 | INR | 62 | 62 | 55.5 | 55.5 | 55.5 | -2.2 (-3.81%) | 2,163 |
5 Nov 2004 | INR | 58.5 | 58.5 | 55.75 | 57.7 | 57.7 | -2.35 (-3.91%) | 6,481 |
4 Nov 2004 | INR | 62 | 62 | 58.75 | 60.05 | 60.05 | -1.25 (-2.04%) | 1,850 |
3 Nov 2004 | INR | 59.2 | 62 | 58.5 | 61.3 | 61.3 | -0.35 (-0.57%) | 5,170 |
2 Nov 2004 | INR | 57.25 | 62 | 57.25 | 61.65 | 61.65 | +2.9 (+4.94%) | 8,025 |
1 Nov 2004 | INR | 54.9 | 60 | 54.9 | 58.75 | 58.75 | +4.3 (+7.90%) | 7,210 |
29 Oct 2004 | INR | 53.95 | 55.5 | 53.1 | 54.45 | 54.45 | +1.25 (+2.35%) | 4,525 |
28 Oct 2004 | INR | 51.2 | 54 | 51.2 | 53.2 | 53.2 | +0.4 (+0.76%) | 3,355 |
27 Oct 2004 | INR | 51.2 | 53.25 | 51.1 | 52.8 | 52.8 | -0.1 (-0.19%) | 555 |
26 Oct 2004 | INR | 52.5 | 56.6 | 51.25 | 52.9 | 52.9 | +0.2 (+0.38%) | 6,193 |
25 Oct 2004 | INR | 49 | 53.55 | 49 | 52.7 | 52.7 | +3.6 (+7.33%) | 4,120 |
22 Oct 2004 | INR | 0 | 0 | 0 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 50 | 50 | 49.05 | 49.1 | 49.1 | -0.9 (-1.80%) | 600 |
20 Oct 2004 | INR | 50 | 51 | 50 | 50 | 50 | -2 (-3.85%) | 900 |
19 Oct 2004 | INR | 52.8 | 52.8 | 50.5 | 52 | 52 | +0.1 (+0.19%) | 135 |
18 Oct 2004 | INR | 53.5 | 53.5 | 50.5 | 51.9 | 51.9 | +0.2 (+0.39%) | 415 |
15 Oct 2004 | INR | 54.5 | 54.5 | 50 | 51.7 | 51.7 | +0.4 (+0.78%) | 920 |
14 Oct 2004 | INR | 52 | 53.4 | 50 | 51.3 | 51.3 | +1.3 (+2.60%) | 2,411 |
13 Oct 2004 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 47.5 | 50 | 47.5 | 50 | 50 | -1.65 (-3.19%) | 1,000 |
11 Oct 2004 | INR | 54.95 | 54.95 | 51.05 | 51.65 | 51.65 | +1.75 (+3.51%) | 3,550 |