Kandagiri Spinning Mills Ltd. Recent Share Price (BSE:521242)

BSE:521242 - Kandagiri Spinning Mills Ltd. Kandagiri Spinning Mills Ltd.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2004	INR	39	39	39	39	39	-0.5 (-1.27%)	265
3 Jun 2004	INR	40.4	40.4	39.5	39.5	39.5	-0.95 (-2.35%)	750
2 Jun 2004	INR	39.5	40.45	39.5	40.45	40.45	+0.55 (+1.38%)	2,550
1 Jun 2004	INR	38.5	40.1	38.5	39.9	39.9	+1.3 (+3.37%)	2,065
31 May 2004	INR	34.8	39	34.8	38.6	38.6	+1.55 (+4.18%)	4,120
28 May 2004	INR	42.45	42.5	36	37.05	37.05	-6.2 (-14.34%)	9,800
27 May 2004	INR	41.85	43.25	41.85	43.25	43.25	+3.15 (+7.86%)	1,764
26 May 2004	INR	39.75	41	39.75	40.1	40.1	-0.55 (-1.35%)	904
25 May 2004	INR	40.25	41.5	40.05	40.65	40.65	+0.15 (+0.37%)	1,620
24 May 2004	INR	39.75	40.95	39.75	40.5	40.5	+1.4 (+3.58%)	450
21 May 2004	INR	40.2	40.2	38.35	39.1	39.1	-0.9 (-2.25%)	948
20 May 2004	INR	40.5	42.2	40	40	40	+1.3 (+3.36%)	8,076
19 May 2004	INR	39.75	39.75	38.25	38.7	38.7	+1.3 (+3.48%)	1,175
18 May 2004	INR	37.4	37.4	36	37.4	37.4	+3.4 (+10%)	3,650
17 May 2004	INR	33.5	34	33.5	34	34	-3.05 (-8.23%)	200
14 May 2004	INR	37	37.1	37	37.05	37.05	-2.45 (-6.20%)	1,200
13 May 2004	INR	38.25	40	38	39.5	39.5	+2 (+5.33%)	1,150
12 May 2004	INR	38.5	38.5	37.25	37.5	37.5	-0.5 (-1.32%)	3,350
11 May 2004	INR	39.7	39.7	38	38	38	-2.4 (-5.94%)	200
10 May 2004	INR	45.25	45.25	40	40.4	40.4	-0.85 (-2.06%)	1,455
7 May 2004	INR	39.5	42.9	39.5	41.25	41.25	+1.75 (+4.43%)	3,500
6 May 2004	INR	39	39.8	39	39.5	39.5	+1.5 (+3.95%)	900
5 May 2004	INR	38	38	38	38	38	0.0 (0.0%)	250
4 May 2004	INR	38.25	40.9	38	38	38	-0.4 (-1.04%)	311
3 May 2004	INR	35.2	38.5	35.2	38.4	38.4	-0.6 (-1.54%)	323
30 Apr 2004	INR	39	39	39	39	39	0.0 (0.0%)	500
29 Apr 2004	INR	41	41.8	38.6	39	39	+1 (+2.63%)	2,150
28 Apr 2004	INR	38.2	38.2	38	38	38	+0.55 (+1.47%)	200
27 Apr 2004	INR	37.75	38	37	37.45	37.45	-1.55 (-3.97%)	750
26 Apr 2004	INR	0	0	0	39	39	0.0 (0.0%)	0