Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 19.05 | 19.95 | 17.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 282 |
2 May 2022 | INR | 17.75 | 21.35 | 17.75 | 18.5 | 18.5 | -1.2 (-6.09%) | 23 |
29 Apr 2022 | INR | 18.15 | 21.25 | 18.15 | 19.7 | 19.7 | -0.35 (-1.75%) | 601 |
28 Apr 2022 | INR | 19.5 | 22.25 | 19.5 | 20.05 | 20.05 | -1.55 (-7.18%) | 1,607 |
27 Apr 2022 | INR | 19.15 | 21.7 | 19.15 | 21.6 | 21.6 | +0.5 (+2.37%) | 50 |
26 Apr 2022 | INR | 21.9 | 23.9 | 19.85 | 21.1 | 21.1 | -0.8 (-3.65%) | 4,051 |
25 Apr 2022 | INR | 24.05 | 25.6 | 21.35 | 21.9 | 21.9 | -1.65 (-7.01%) | 3,170 |
22 Apr 2022 | INR | 20.95 | 25 | 20.95 | 23.55 | 23.55 | +0.35 (+1.51%) | 1,527 |
21 Apr 2022 | INR | 19.35 | 23.25 | 19.35 | 23.2 | 23.2 | +2.05 (+9.69%) | 2,195 |
20 Apr 2022 | INR | 22 | 24.2 | 19.95 | 21.15 | 21.15 | -0.85 (-3.86%) | 208 |
19 Apr 2022 | INR | 26.05 | 26.05 | 22 | 22 | 22 | -1.95 (-8.14%) | 549 |
18 Apr 2022 | INR | 21.2 | 25.65 | 21.2 | 23.95 | 23.95 | +0.5 (+2.13%) | 846 |
13 Apr 2022 | INR | 20.55 | 24.7 | 20.55 | 23.45 | 23.45 | +0.9 (+3.99%) | 373 |
12 Apr 2022 | INR | 21.8 | 25.8 | 21.8 | 22.55 | 22.55 | -1.65 (-6.82%) | 681 |
11 Apr 2022 | INR | 24.6 | 24.6 | 21 | 24.2 | 24.2 | +1.8 (+8.04%) | 508 |
8 Apr 2022 | INR | 26.8 | 26.8 | 22.05 | 22.4 | 22.4 | -2.05 (-8.38%) | 1,010 |
7 Apr 2022 | INR | 25.9 | 25.9 | 22 | 24.45 | 24.45 | +0.9 (+3.82%) | 248 |
6 Apr 2022 | INR | 24.9 | 26.9 | 23 | 23.55 | 23.55 | -1.7 (-6.73%) | 2,628 |
5 Apr 2022 | INR | 20.85 | 25.35 | 20.85 | 25.25 | 25.25 | +2.2 (+9.54%) | 1,196 |
4 Apr 2022 | INR | 19.35 | 23.35 | 19.35 | 23.05 | 23.05 | +1.65 (+7.71%) | 2,506 |
1 Apr 2022 | INR | 19.3 | 21.45 | 18.55 | 21.4 | 21.4 | +1.05 (+5.16%) | 765 |
31 Mar 2022 | INR | 23.35 | 23.35 | 19.25 | 20.35 | 20.35 | -0.9 (-4.24%) | 683 |
30 Mar 2022 | INR | 22.9 | 22.9 | 19.2 | 21.25 | 21.25 | +0.3 (+1.43%) | 384 |
29 Mar 2022 | INR | 18.95 | 22.45 | 18.95 | 20.95 | 20.95 | +0.4 (+1.95%) | 2,723 |
28 Mar 2022 | INR | 20.55 | 24.45 | 20.5 | 20.55 | 20.55 | -1.8 (-8.05%) | 3,294 |
25 Mar 2022 | INR | 21.2 | 24.6 | 21.2 | 22.35 | 22.35 | -0.85 (-3.66%) | 1,426 |
24 Mar 2022 | INR | 21.8 | 24.95 | 21.8 | 23.2 | 23.2 | -0.7 (-2.93%) | 1,647 |
23 Mar 2022 | INR | 24.45 | 24.95 | 21.65 | 23.9 | 23.9 | -0.05 (-0.21%) | 154 |
22 Mar 2022 | INR | 21 | 24.15 | 20.3 | 23.95 | 23.95 | +1.95 (+8.86%) | 1,212 |
21 Mar 2022 | INR | 24.95 | 24.95 | 21.2 | 22 | 22 | -0.95 (-4.14%) | 449 |