Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | INR | 18.05 | 18.05 | 17.75 | 18.05 | 18.05 | +3 (+19.93%) | 500 |
22 May 2003 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.45 (-18.65%) | 100 |
21 May 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 19 | 19.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,500 |
19 May 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
14 May 2003 | INR | 18.45 | 18.5 | 18.45 | 18.5 | 18.5 | +1.65 (+9.79%) | 400 |
13 May 2003 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 15 | 16.95 | 15 | 16.85 | 16.85 | +2.7 (+19.08%) | 800 |
9 May 2003 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.35 (-14.24%) | 100 |
8 May 2003 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 200 |
5 May 2003 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +2 (+12.50%) | 1,000 |
2 May 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 16 | 16 | 16 | 16 | 16 | +2 (+14.29%) | 300 |
15 Apr 2003 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |