Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2003 | INR | 15 | 15 | 15 | 15 | 15 | +1.85 (+14.07%) | 300 |
27 Feb 2003 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.1 (-7.72%) | 100 |
26 Feb 2003 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 15 | 15 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 800 |
24 Feb 2003 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.95 (+7.14%) | 200 |
21 Feb 2003 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 100 |
18 Feb 2003 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.65 (+5.16%) | 100 |
11 Feb 2003 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 13.05 | 13.05 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 1,100 |
3 Feb 2003 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.9 (-6.69%) | 100 |
31 Jan 2003 | INR | 13.15 | 13.45 | 12.5 | 13.45 | 13.45 | +0.3 (+2.28%) | 300 |
30 Jan 2003 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.65 (+5.20%) | 100 |
29 Jan 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 100 |
28 Jan 2003 | INR | 11.35 | 13 | 11.25 | 13 | 13 | +1.5 (+13.04%) | 1,200 |
27 Jan 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 100 |
23 Jan 2003 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 100 |
22 Jan 2003 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 100 |
21 Jan 2003 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |