Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | INR | 12 | 12 | 12 | 12 | 12 | -1.5 (-11.11%) | 100 |
12 Sep 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 100 |
11 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 200 |
3 Sep 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.15 (-8.42%) | 200 |
26 Aug 2002 | INR | 11.2 | 13.7 | 11.2 | 13.65 | 13.65 | -0.25 (-1.80%) | 1,200 |
23 Aug 2002 | INR | 0 | 0 | 0 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.8 (+6.11%) | 100 |
21 Aug 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.35 (+2.75%) | 100 |
20 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 200 |
13 Aug 2002 | INR | 10.6 | 13 | 10.6 | 13 | 13 | -0.2 (-1.52%) | 300 |
12 Aug 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +2.8 (+26.92%) | 100 |
5 Aug 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |