Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +1.7 (+19.54%) | 100 |
18 Jun 2002 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -1.7 (-16.35%) | 2,000 |
14 Jun 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +1.7 (+19.54%) | 300 |
12 Jun 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -1 (-10.31%) | 100 |
11 Jun 2002 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.6 (+19.75%) | 2,600 |
10 Jun 2002 | INR | 10 | 10 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 2,600 |
7 Jun 2002 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.5 (+5.88%) | 1,000 |
6 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 200 |
27 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 9 | 9 | 9 | 9 | 9 | -1.05 (-10.45%) | 300 |
15 May 2002 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.95 (-8.64%) | 900 |
13 May 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |