Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 26.18 | 26.18 | 23.7 | 24.33 | 24.33 | -0.61 (-2.45%) | 1,284 |
23 Feb 2024 | INR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 20 |
22 Feb 2024 | INR | 24.98 | 24.98 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 57 |
21 Feb 2024 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.51 (-2%) | 4 |
20 Feb 2024 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | +0.45 (+1.80%) | 1,315 |
19 Feb 2024 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.46 (-1.80%) | 150 |
16 Feb 2024 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 61 |
14 Feb 2024 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.5 (+2.00%) | 1 |
13 Feb 2024 | INR | 24.52 | 25.01 | 24.52 | 25.01 | 25.01 | +0.49 (+2.00%) | 14 |
12 Feb 2024 | INR | 24.59 | 24.59 | 24.52 | 24.52 | 24.52 | +0.41 (+1.70%) | 113 |
9 Feb 2024 | INR | 24.57 | 24.57 | 24.1 | 24.11 | 24.11 | +0.01 (+0.04%) | 519 |
8 Feb 2024 | INR | 23.6 | 24.14 | 23.6 | 24.1 | 24.1 | +0.43 (+1.82%) | 284 |
7 Feb 2024 | INR | 24.63 | 24.63 | 23.67 | 23.67 | 23.67 | -0.48 (-1.99%) | 101 |
6 Feb 2024 | INR | 23.25 | 24.15 | 23.25 | 24.15 | 24.15 | +0.47 (+1.98%) | 386 |
5 Feb 2024 | INR | 23.75 | 23.75 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 216 |
2 Feb 2024 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.46 (+1.98%) | 51 |
1 Feb 2024 | INR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.45 (+1.98%) | 1 |
31 Jan 2024 | INR | 23.7 | 23.7 | 22.78 | 22.78 | 22.78 | -0.46 (-1.98%) | 168 |
30 Jan 2024 | INR | 24.18 | 24.18 | 23.24 | 23.24 | 23.24 | -0.47 (-1.98%) | 1,650 |
29 Jan 2024 | INR | 23.7 | 23.71 | 23.7 | 23.71 | 23.71 | +0.01 (+0.04%) | 270 |
25 Jan 2024 | INR | 24.42 | 24.42 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 653 |
24 Jan 2024 | INR | 23.5 | 23.97 | 23.5 | 23.95 | 23.95 | +0.45 (+1.91%) | 1,338 |
23 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 72 |
20 Jan 2024 | INR | 23.5 | 23.53 | 23.5 | 23.53 | 23.53 | +0.46 (+1.99%) | 976 |
19 Jan 2024 | INR | 22.62 | 23.07 | 22.62 | 23.07 | 23.07 | +0.45 (+1.99%) | 1,093 |
18 Jan 2024 | INR | 22.62 | 22.62 | 22 | 22.62 | 22.62 | +0.44 (+1.98%) | 1,146 |
17 Jan 2024 | INR | 21.75 | 22.18 | 21.75 | 22.18 | 22.18 | +0.43 (+1.98%) | 294 |
16 Jan 2024 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 214 |
15 Jan 2024 | INR | 21.6 | 21.8 | 21.55 | 21.75 | 21.75 | +0.36 (+1.68%) | 297 |