Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 1 |
13 Oct 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1 |
11 Oct 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 15.4 | 15.4 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 750 |
4 Oct 2023 | INR | 15.71 | 16.45 | 15.05 | 15.05 | 15.05 | -0.66 (-4.20%) | 48 |
3 Oct 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 68 |
29 Sep 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 65 |
28 Sep 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.79 (-4.79%) | 5 |
26 Sep 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 7 |
25 Sep 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 1 |
22 Sep 2023 | INR | 15.8 | 17.35 | 15.8 | 17.35 | 17.35 | +0.72 (+4.33%) | 301 |
21 Sep 2023 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 17.4 | 17.4 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 426 |
18 Sep 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 106 |
15 Sep 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 5 |
14 Sep 2023 | INR | 15.6 | 17.2 | 15.6 | 17.2 | 17.2 | +0.8 (+4.88%) | 134 |
13 Sep 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 2 |
11 Sep 2023 | INR | 15.75 | 16.49 | 15.75 | 16.48 | 16.48 | +0.73 (+4.63%) | 1,166 |
8 Sep 2023 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 133 |
7 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 86 |
6 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 332 |
4 Sep 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.52 (+3.77%) | 14 |
1 Sep 2023 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 100 |