Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 101 |
30 Aug 2023 | INR | 13.12 | 13.13 | 13.12 | 13.13 | 13.13 | +0.62 (+4.96%) | 911 |
29 Aug 2023 | INR | 13.56 | 13.56 | 12.51 | 12.51 | 12.51 | -0.41 (-3.17%) | 3 |
28 Aug 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.68 (-5%) | 1,609 |
25 Aug 2023 | INR | 15 | 15 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 1,302 |
24 Aug 2023 | INR | 14.33 | 14.33 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 101 |
23 Aug 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 250 |
22 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 1 |
16 Aug 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | -0.35 (-2.69%) | 200 |
10 Aug 2023 | INR | 13 | 13 | 12.35 | 13 | 13 | 0.0 (0.0%) | 251 |
9 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.54 (-3.99%) | 60 |
4 Aug 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 26 |
3 Aug 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 51 |
2 Aug 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 66 |
1 Aug 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 12 |
21 Jul 2023 | INR | 15.2 | 15.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 7 |
20 Jul 2023 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 2,216 |