Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 80 |
18 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 61 |
14 Jul 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
13 Jul 2023 | INR | 15.31 | 16 | 15.31 | 16 | 16 | +0.7 (+4.58%) | 18 |
12 Jul 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.4 (+2.68%) | 356 |
11 Jul 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 595 |
10 Jul 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 36 |
6 Jul 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.6 (+4.20%) | 1 |
5 Jul 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 99 |
4 Jul 2023 | INR | 14.9 | 14.9 | 14.3 | 14.3 | 14.3 | -0.6 (-4.03%) | 145 |
3 Jul 2023 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 2 |
30 Jun 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.6 (+4.29%) | 451 |
27 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.28 (-1.96%) | 50 |
26 Jun 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 50 |
23 Jun 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 40 |
21 Jun 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 5,030 |
20 Jun 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 40 |
19 Jun 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 15.02 | 15.02 | 13.6 | 13.6 | 13.6 | -0.71 (-4.96%) | 47 |
14 Jun 2023 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.75 (-4.98%) | 111 |
13 Jun 2023 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.71 (+4.95%) | 10 |
12 Jun 2023 | INR | 15.1 | 15.1 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 207 |
9 Jun 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.79 (-4.97%) | 770 |
8 Jun 2023 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 1 |
7 Jun 2023 | INR | 15.95 | 15.95 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 46 |