Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 100 |
21 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1 |
12 Apr 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 50 |
6 Apr 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 109 |
28 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 5 |
24 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 4 |
23 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.99 (-4.95%) | 1 |
22 Mar 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.72 (-3.48%) | 100 |
21 Mar 2023 | INR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.09 (-5.00%) | 100 |
14 Mar 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 1 |
8 Mar 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |