| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 198.85 | 198.85 | 182 | 198.85 | 198.85 | +9.45 (+4.99%) | 388 |
| 10 Apr 2024 | INR | 198 | 206.9 | 188.15 | 189.4 | 189.4 | -8.6 (-4.34%) | 277 |
| 9 Apr 2024 | INR | 205.55 | 205.55 | 192.05 | 198 | 198 | -3.25 (-1.61%) | 221 |
| 8 Apr 2024 | INR | 200.85 | 201.5 | 184.25 | 201.25 | 201.25 | +9.1 (+4.74%) | 855 |
| 5 Apr 2024 | INR | 188.5 | 192.15 | 173.85 | 192.15 | 192.15 | +9.15 (+5%) | 1,472 |
| 4 Apr 2024 | INR | 195 | 198.5 | 182.4 | 183 | 183 | -9 (-4.69%) | 563 |
| 3 Apr 2024 | INR | 203.8 | 203.95 | 185.25 | 192 | 192 | -3 (-1.54%) | 764 |
| 2 Apr 2024 | INR | 196.35 | 196.35 | 195 | 195 | 195 | +8 (+4.28%) | 361 |
| 1 Apr 2024 | INR | 182.15 | 188 | 173.05 | 187 | 187 | +4.85 (+2.66%) | 383 |
| 28 Mar 2024 | INR | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | -1 (-0.55%) | 131 |
| 27 Mar 2024 | INR | 183.15 | 186.85 | 183.15 | 183.15 | 183.15 | -3.7 (-1.98%) | 5,246 |
| 26 Mar 2024 | INR | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -3.8 (-1.99%) | 9,208 |
| 22 Mar 2024 | INR | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | -3.85 (-1.98%) | 8 |
| 21 Mar 2024 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | -3.95 (-1.99%) | 11 |
| 20 Mar 2024 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | -4 (-1.98%) | 2 |
| 19 Mar 2024 | INR | 202.55 | 202.55 | 202.45 | 202.45 | 202.45 | -4.1 (-1.98%) | 55 |
| 18 Mar 2024 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | -4.2 (-1.99%) | 297 |
| 15 Mar 2024 | INR | 219.35 | 219.35 | 210.75 | 210.75 | 210.75 | -4.3 (-2.00%) | 3,070 |
| 14 Mar 2024 | INR | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | +4.2 (+1.99%) | 15 |
| 13 Mar 2024 | INR | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | +4.1 (+1.98%) | 425 |
| 12 Mar 2024 | INR | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | +4.05 (+2.00%) | 1 |
| 11 Mar 2024 | INR | 202.7 | 202.7 | 202.7 | 202.7 | 202.7 | +3.95 (+1.99%) | 510 |
| 7 Mar 2024 | INR | 198.75 | 198.75 | 198.75 | 198.75 | 198.75 | +3.85 (+1.98%) | 39,465 |
| 6 Mar 2024 | INR | 194.9 | 194.9 | 194.9 | 194.9 | 194.9 | +3.8 (+1.99%) | 1 |
| 5 Mar 2024 | INR | 191.1 | 191.1 | 191.1 | 191.1 | 191.1 | +3.7 (+1.97%) | 210 |
| 4 Mar 2024 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | +3.65 (+1.99%) | 1 |
| 1 Mar 2024 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | +3.6 (+2.00%) | 10 |
| 29 Feb 2024 | INR | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | +3.5 (+1.98%) | 520 |
| 28 Feb 2024 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | +3.45 (+1.99%) | 1,078 |
| 27 Feb 2024 | INR | 173.2 | 173.2 | 173.2 | 173.2 | 173.2 | +3.35 (+1.97%) | 605 |
