Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 1,010 |
29 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 120 |
22 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.95 (+4.96%) | 10 |
13 Apr 2022 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 2,670 |
8 Apr 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 100 |
7 Apr 2022 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 5 |
6 Apr 2022 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 4,559 |
5 Apr 2022 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 3,111 |
4 Apr 2022 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 50 |
1 Apr 2022 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 50 |
31 Mar 2022 | INR | 13.1 | 13.65 | 13.1 | 13.65 | 13.65 | +0.65 (+5%) | 37,212 |
30 Mar 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 142 |
25 Mar 2022 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 12.3 | 12.86 | 12.3 | 12.86 | 12.86 | +0.61 (+4.98%) | 5 |
22 Mar 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 10 |
21 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |