| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | +3.3 (+1.98%) | 10 |
| 23 Feb 2024 | INR | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | +3.25 (+1.99%) | 50 |
| 22 Feb 2024 | INR | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | +3.2 (+2.00%) | 65 |
| 21 Feb 2024 | INR | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | +3.1 (+1.97%) | 1 |
| 20 Feb 2024 | INR | 157 | 157 | 157 | 157 | 157 | +2.9 (+1.88%) | 50 |
| 19 Feb 2024 | INR | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | +3 (+1.99%) | 10 |
| 16 Feb 2024 | INR | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | +2.95 (+1.99%) | 1 |
| 15 Feb 2024 | INR | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | +2.9 (+2.00%) | 20 |
| 14 Feb 2024 | INR | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | +2.8 (+1.97%) | 10 |
| 13 Feb 2024 | INR | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | +2.75 (+1.97%) | 12 |
| 12 Feb 2024 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | +2.7 (+1.97%) | 50 |
| 9 Feb 2024 | INR | 137 | 137 | 134.35 | 137 | 137 | +2.65 (+1.97%) | 15 |
| 8 Feb 2024 | INR | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | +2.6 (+1.97%) | 1 |
| 7 Feb 2024 | INR | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | +2.55 (+1.97%) | 1 |
| 6 Feb 2024 | INR | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | +2.5 (+1.97%) | 23 |
| 5 Feb 2024 | INR | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | +2.45 (+1.97%) | 1 |
| 2 Feb 2024 | INR | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | +2.4 (+1.97%) | 1 |
| 1 Feb 2024 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | +2.36 (+1.98%) | 10 |
| 31 Jan 2024 | INR | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | +2.34 (+2.00%) | 80 |
| 30 Jan 2024 | INR | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | +2.29 (+1.99%) | 1 |
| 29 Jan 2024 | INR | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | +2.25 (+2.00%) | 20 |
| 25 Jan 2024 | INR | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | +2.2 (+1.99%) | 10 |
| 24 Jan 2024 | INR | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | +2.16 (+2.00%) | 20 |
| 23 Jan 2024 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +2.12 (+2.00%) | 4,665 |
| 20 Jan 2024 | INR | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | +2.08 (+2.00%) | 20 |
| 19 Jan 2024 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | +2.04 (+2.00%) | 21 |
| 18 Jan 2024 | INR | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | +2 (+2.00%) | 10,629 |
| 17 Jan 2024 | INR | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | +1.96 (+2.00%) | 52 |
| 16 Jan 2024 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | +1.92 (+2.00%) | 65 |
| 15 Jan 2024 | INR | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +1.88 (+1.99%) | 150 |
