Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 14.15 | 14.8 | 14.15 | 14.8 | 14.8 | +0.7 (+4.96%) | 40 |
16 Dec 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.49 (+3.60%) | 10 |
15 Dec 2021 | INR | 13.6 | 13.61 | 13.6 | 13.61 | 13.61 | +0.01 (+0.07%) | 98 |
14 Dec 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 140 |
13 Dec 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 150 |
10 Dec 2021 | INR | 11.29 | 12.4 | 11.29 | 12.4 | 12.4 | +0.52 (+4.38%) | 151 |
9 Dec 2021 | INR | 13 | 13 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 30 |
8 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 52 |
7 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 50 |
24 Nov 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 10 |
23 Nov 2021 | INR | 14.75 | 14.75 | 13.65 | 13.75 | 13.75 | -0.55 (-3.85%) | 10 |
22 Nov 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.55 (+4.00%) | 1 |
17 Nov 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.45 (+3.38%) | 6 |
16 Nov 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 10 |
12 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |