| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.89 (+4.97%) | 777 |
| 17 Sep 2021 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.85 (+4.98%) | 416 |
| 16 Sep 2021 | INR | 17.06 | 17.06 | 17 | 17.06 | 17.06 | +0.81 (+4.98%) | 1,558 |
| 15 Sep 2021 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | +0.77 (+4.97%) | 30 |
| 14 Sep 2021 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 30 |
| 13 Sep 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 15.23 | 15.23 | 14.75 | 14.75 | 14.75 | +0.24 (+1.65%) | 1,845 |
| 8 Sep 2021 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.69 (+4.99%) | 325 |
| 7 Sep 2021 | INR | 13.8 | 13.82 | 13.8 | 13.82 | 13.82 | +0.65 (+4.94%) | 751 |
| 6 Sep 2021 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 500 |
| 3 Sep 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 51 |
| 1 Sep 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 13.05 | 13.7 | 12.5 | 12.6 | 12.6 | -0.45 (-3.45%) | 1,130 |
| 29 Aug 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.5 (+3.98%) | 1,000 |
| 26 Aug 2021 | INR | 12.76 | 12.76 | 12.55 | 12.55 | 12.55 | -0.21 (-1.65%) | 39 |
| 25 Aug 2021 | INR | 13.12 | 13.12 | 12.76 | 12.76 | 12.76 | +0.26 (+2.08%) | 150 |
| 24 Aug 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 10 |
| 18 Aug 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 317 |
| 16 Aug 2021 | INR | 13.25 | 13.89 | 12.75 | 12.99 | 12.99 | -0.24 (-1.81%) | 2,009 |
