MKP Mobility Ltd. Recent Share Price (BSE:521244)

BSE:521244 - MKP Mobility Ltd. MKP Mobility Ltd.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	INR	13.23	13.23	13.23	13.23	13.23	+0.63 (+5%)	10
12 Aug 2021	INR	13	13.65	12.6	12.6	12.6	-0.4 (-3.08%)	3,303
11 Aug 2021	INR	13	13	13	13	13	0.0 (0.0%)	0
10 Aug 2021	INR	13	13	13	13	13	0.0 (0.0%)	10
9 Aug 2021	INR	13.1	13.12	12.65	13	13	+0.5 (+4%)	1,099
6 Aug 2021	INR	13.5	13.5	12.35	12.5	12.5	-0.46 (-3.55%)	1,926
5 Aug 2021	INR	12.96	12.96	12.96	12.96	12.96	+0.61 (+4.94%)	100
4 Aug 2021	INR	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	5
3 Aug 2021	INR	12.96	13	12.35	12.35	12.35	-0.61 (-4.71%)	505
2 Aug 2021	INR	12.96	12.96	12.96	12.96	12.96	+0.61 (+4.94%)	188
30 Jul 2021	INR	12.35	12.35	12.35	12.35	12.35	+0.55 (+4.66%)	120
29 Jul 2021	INR	11.8	11.8	11.8	11.8	11.8	-0.2 (-1.67%)	60
28 Jul 2021	INR	12	12	12	12	12	-0.3 (-2.44%)	240
27 Jul 2021	INR	12.3	12.3	12.3	12.3	12.3	+0.1 (+0.82%)	50
26 Jul 2021	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	10
23 Jul 2021	INR	12.25	12.25	12.2	12.2	12.2	-0.55 (-4.31%)	200
22 Jul 2021	INR	12.15	12.9	12	12.75	12.75	+0.45 (+3.66%)	524
20 Jul 2021	INR	12.05	12.45	11.85	12.3	12.3	-0.15 (-1.20%)	522
19 Jul 2021	INR	12.5	12.5	12.4	12.45	12.45	-0.55 (-4.23%)	701
16 Jul 2021	INR	12.55	13	12.55	13	13	+0.3 (+2.36%)	20
15 Jul 2021	INR	12.75	13.7	12.4	12.7	12.7	-0.35 (-2.68%)	510
14 Jul 2021	INR	13.05	13.05	13.05	13.05	13.05	0.0 (0.0%)	0
13 Jul 2021	INR	13.5	13.5	13.05	13.05	13.05	-0.45 (-3.33%)	110
12 Jul 2021	INR	13.55	13.55	13.5	13.5	13.5	-0.45 (-3.23%)	160
9 Jul 2021	INR	14	14	13.9	13.95	13.95	-0.55 (-3.79%)	351
8 Jul 2021	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
7 Jul 2021	INR	14.6	14.6	14.5	14.5	14.5	-0.45 (-3.01%)	311
6 Jul 2021	INR	15.35	15.35	14.95	14.95	14.95	-0.4 (-2.61%)	393
5 Jul 2021	INR	15.45	15.45	15.35	15.35	15.35	-0.3 (-1.92%)	306
2 Jul 2021	INR	15.7	15.7	15.65	15.65	15.65	0.0 (0.0%)	131

See Xignite Response |