| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 15.6 | 15.65 | 15.6 | 15.65 | 15.65 | -0.11 (-0.70%) | 470 |
| 30 Jun 2021 | INR | 15.8 | 15.8 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 550 |
| 29 Jun 2021 | INR | 15.95 | 15.95 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 60 |
| 28 Jun 2021 | INR | 16.04 | 16.04 | 15.95 | 16.04 | 16.04 | -0.21 (-1.29%) | 111 |
| 25 Jun 2021 | INR | 15.5 | 16.4 | 15.5 | 16.25 | 16.25 | +0.45 (+2.85%) | 751 |
| 24 Jun 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 425 |
| 23 Jun 2021 | INR | 15 | 15.4 | 15 | 15.05 | 15.05 | +0.38 (+2.59%) | 360 |
| 22 Jun 2021 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 48 |
| 21 Jun 2021 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 240 |
| 18 Jun 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 30 |
| 17 Jun 2021 | INR | 12.2 | 12.69 | 12.2 | 12.69 | 12.69 | +0.6 (+4.96%) | 120 |
| 16 Jun 2021 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 661 |
| 15 Jun 2021 | INR | 11.52 | 11.52 | 11.15 | 11.52 | 11.52 | +0.54 (+4.92%) | 1,061 |
| 14 Jun 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 330 |
| 11 Jun 2021 | INR | 10.2 | 10.47 | 10.2 | 10.46 | 10.46 | +0.33 (+3.26%) | 195 |
| 10 Jun 2021 | INR | 10.29 | 10.29 | 10 | 10.13 | 10.13 | +0.33 (+3.37%) | 821 |
| 9 Jun 2021 | INR | 9.55 | 9.96 | 9.55 | 9.8 | 9.8 | +0.31 (+3.27%) | 727 |
| 8 Jun 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 108 |
| 7 Jun 2021 | INR | 8.86 | 9.3 | 8.86 | 9.04 | 9.04 | +0.18 (+2.03%) | 1,149 |
| 4 Jun 2021 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.17 (+1.96%) | 100 |
| 3 Jun 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.17 (+2.00%) | 237 |
| 2 Jun 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.16 (+1.91%) | 371 |
| 1 Jun 2021 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.16 (+1.95%) | 750 |
| 31 May 2021 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.16 (+1.99%) | 387 |
| 28 May 2021 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 2,200 |
| 27 May 2021 | INR | 7.89 | 7.89 | 7.75 | 7.89 | 7.89 | +0.15 (+1.94%) | 5,093 |
| 26 May 2021 | INR | 7.89 | 7.89 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 228 |
| 25 May 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 19 |
| 24 May 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.16 (-1.95%) | 13 |
| 21 May 2021 | INR | 8.21 | 8.53 | 8.21 | 8.21 | 8.21 | -0.16 (-1.91%) | 442 |
