Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 210 |
19 May 2021 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.17 (-1.95%) | 72 |
18 May 2021 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.17 (-1.91%) | 212 |
17 May 2021 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.18 (-1.99%) | 51 |
14 May 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.18 (-1.95%) | 100 |
12 May 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.18 (-1.91%) | 200 |
11 May 2021 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 110 |
10 May 2021 | INR | 9.61 | 9.79 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 662 |
7 May 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 201 |
6 May 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 100 |
5 May 2021 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 200 |
4 May 2021 | INR | 10.6 | 10.6 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 325 |
3 May 2021 | INR | 10.71 | 10.71 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 253 |
30 Apr 2021 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.2 (+1.94%) | 260 |
29 Apr 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.46 (+4.67%) | 150 |
28 Apr 2021 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 212 |
27 Apr 2021 | INR | 9 | 9.38 | 8.5 | 9.38 | 9.38 | +0.44 (+4.92%) | 1,404 |
26 Apr 2021 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 260 |
23 Apr 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 3,660 |
22 Apr 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 25 |
20 Apr 2021 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 25 |
19 Apr 2021 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 50 |
16 Apr 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 52 |
15 Apr 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 50 |
13 Apr 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 49,200 |
12 Apr 2021 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 60 |
9 Apr 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 10 |
8 Apr 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |