Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.1 (+1.84%) | 1,600 |
26 Mar 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.1 (+1.88%) | 1,100 |
25 Mar 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.1 (+1.91%) | 247 |
19 Mar 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.1 (+1.95%) | 25 |
18 Mar 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.09 (+1.79%) | 12 |
17 Mar 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.09 (+1.82%) | 102 |
16 Mar 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.09 (+1.85%) | 25 |
15 Mar 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.09 (+1.89%) | 10 |
10 Mar 2021 | INR | 4.77 | 4.77 | 4.75 | 4.77 | 4.77 | +0.09 (+1.92%) | 1,665 |
9 Mar 2021 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.09 (+1.96%) | 25 |
8 Mar 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 68 |
5 Mar 2021 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 1,310 |
4 Mar 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 315 |
3 Mar 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.08 (+1.87%) | 25 |
1 Mar 2021 | INR | 4.11 | 4.27 | 4.11 | 4.27 | 4.27 | +0.08 (+1.91%) | 141 |
26 Feb 2021 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.08 (+1.95%) | 10 |
25 Feb 2021 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.08 (+1.99%) | 956 |
24 Feb 2021 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.06 (+1.51%) | 85 |
23 Feb 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 25 |
22 Feb 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 10 |
18 Feb 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 250 |