| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +1.84 (+1.99%) | 545 |
| 11 Jan 2024 | INR | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | +1.81 (+2.00%) | 27 |
| 10 Jan 2024 | INR | 90.64 | 90.64 | 90.6 | 90.6 | 90.6 | +1.73 (+1.95%) | 1,031 |
| 9 Jan 2024 | INR | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | +4.23 (+5.00%) | 120 |
| 8 Jan 2024 | INR | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | +4.03 (+5.00%) | 1 |
| 5 Jan 2024 | INR | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | +3.83 (+4.99%) | 20 |
| 4 Jan 2024 | INR | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | +3.65 (+4.99%) | 11 |
| 3 Jan 2024 | INR | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | +3.48 (+5.00%) | 21 |
| 2 Jan 2024 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.31 (+4.99%) | 10 |
| 1 Jan 2024 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +3.15 (+4.98%) | 19 |
| 29 Dec 2023 | INR | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +3 (+4.98%) | 53 |
| 28 Dec 2023 | INR | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +2.86 (+4.99%) | 1 |
| 27 Dec 2023 | INR | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +2.73 (+5%) | 121 |
| 26 Dec 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 1 |
| 22 Dec 2023 | INR | 52 | 52 | 52 | 52 | 52 | +2.47 (+4.99%) | 11 |
| 21 Dec 2023 | INR | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +2.35 (+4.98%) | 1 |
| 20 Dec 2023 | INR | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +2.24 (+4.98%) | 20 |
| 19 Dec 2023 | INR | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +2.14 (+5%) | 1,015 |
| 18 Dec 2023 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2.03 (+4.98%) | 20 |
| 15 Dec 2023 | INR | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | INR | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +1.94 (+5.00%) | 10 |
| 13 Dec 2023 | INR | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +1.84 (+4.97%) | 30 |
| 11 Dec 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 10 |
| 1 Dec 2023 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
