Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 50 |
18 Jan 2017 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 205 |
16 Jan 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.43 (+4.82%) | 50 |
13 Jan 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 10 |
12 Jan 2017 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 5 |
11 Jan 2017 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 20 |
10 Jan 2017 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 90 |
9 Jan 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 10 |
6 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 50 |
3 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 7.76 | 7.76 | 7.37 | 7.6 | 7.6 | -0.15 (-1.94%) | 210 |
27 Dec 2016 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 20 |
26 Dec 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.18 (+2.39%) | 1 |
23 Dec 2016 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.32 (+4.44%) | 197 |
22 Dec 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 20 |
21 Dec 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 50 |
20 Dec 2016 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.43 (+6.99%) | 5 |
19 Dec 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.12 (-1.91%) | 0 |
15 Dec 2016 | INR | 6.3 | 6.3 | 6.15 | 6.27 | 6.27 | +0.27 (+4.50%) | 253 |
14 Dec 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |