Sentoria Group Bhd Recent Share Price (KLSE:5213)

KLSE:5213 - Sentoria Group Bhd Sentoria Group Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	MYR	0.05	0.05	0.04	0.05	0.05	+0.005 (+11.11%)	7,401,600
25 Jun 2024	MYR	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	12,250,200
24 Jun 2024	MYR	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	3,850,000
21 Jun 2024	MYR	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	6,018,800
20 Jun 2024	MYR	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	8,310,400
19 Jun 2024	MYR	0.05	0.055	0.05	0.05	0.05	0.0 (0.0%)	4,402,000
18 Jun 2024	MYR	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	12,042,200
14 Jun 2024	MYR	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	4,153,300
13 Jun 2024	MYR	0.05	0.055	0.05	0.055	0.055	0.0 (0.0%)	1,922,100
12 Jun 2024	MYR	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	6,702,200
11 Jun 2024	MYR	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	4,412,000
10 Jun 2024	MYR	0.055	0.06	0.05	0.055	0.055	0.0 (0.0%)	30,201,000
7 Jun 2024	MYR	0.05	0.055	0.05	0.055	0.055	+0.005 (+10%)	7,200,000
6 Jun 2024	MYR	0.05	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	4,230,600
5 Jun 2024	MYR	0.05	0.055	0.05	0.055	0.055	-0.005 (-8.33%)	18,351,000
4 Jun 2024	MYR	0.055	0.06	0.05	0.06	0.06	0.0 (0.0%)	6,849,700
31 May 2024	MYR	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	3,001,700
30 May 2024	MYR	0.055	0.055	0.05	0.055	0.055	-0.005 (-8.33%)	4,051,900
29 May 2024	MYR	0.055	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	4,718,200
28 May 2024	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	2,387,000
27 May 2024	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	11,502,100
24 May 2024	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	8,849,100
23 May 2024	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	2,423,200
21 May 2024	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	11,708,000
20 May 2024	MYR	0.055	0.06	0.05	0.06	0.06	0.0 (0.0%)	11,532,700
17 May 2024	MYR	0.055	0.06	0.055	0.06	0.06	0.0 (0.0%)	3,977,500
16 May 2024	MYR	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	11,708,000
15 May 2024	MYR	0.06	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	11,622,600
14 May 2024	MYR	0.06	0.065	0.06	0.065	0.065	0.0 (0.0%)	3,309,000
13 May 2024	MYR	0.06	0.065	0.06	0.065	0.065	+0.005 (+8.33%)	13,360,000

First
1
2
3
4
5
Last