Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,516,000 |
13 Oct 2022 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 175,500 |
12 Oct 2022 | MYR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,137,800 |
11 Oct 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 76,800 |
7 Oct 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 85,000 |
6 Oct 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 6,285,000 |
5 Oct 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,224,000 |
4 Oct 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,146,800 |
3 Oct 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,166,000 |
30 Sep 2022 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,252,000 |
29 Sep 2022 | MYR | 0.15 | 0.15 | 0.125 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,403,000 |
28 Sep 2022 | MYR | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,196,100 |
27 Sep 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,342,000 |
26 Sep 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 832,000 |
23 Sep 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 40,000 |
22 Sep 2022 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,773,000 |
21 Sep 2022 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 1,178,000 |
20 Sep 2022 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 845,000 |
19 Sep 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,348,000 |
15 Sep 2022 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,496,000 |
14 Sep 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,491,500 |
13 Sep 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,310,000 |
12 Sep 2022 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 5,136,000 |
9 Sep 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,511,000 |
8 Sep 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,251,000 |
7 Sep 2022 | MYR | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 3,422,400 |
6 Sep 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 3,615,000 |
5 Sep 2022 | MYR | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 181,000 |
2 Sep 2022 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 119,600 |
1 Sep 2022 | MYR | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,230,600 |