Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 35,000 |
21 Feb 2022 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 163,000 |
18 Feb 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 16,000 |
17 Feb 2022 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 111,000 |
16 Feb 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 98,100 |
15 Feb 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 80,300 |
14 Feb 2022 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 232,200 |
11 Feb 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 49,600 |
10 Feb 2022 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 152,300 |
9 Feb 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 118,000 |
8 Feb 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 16,000 |
7 Feb 2022 | MYR | 0.175 | 0.18 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 60,300 |
4 Feb 2022 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 12,000 |
3 Feb 2022 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 5,100 |
31 Jan 2022 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 17,300 |
27 Jan 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 33,000 |
26 Jan 2022 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 42,000 |
25 Jan 2022 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 147,000 |
24 Jan 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 12,000 |
21 Jan 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 55,500 |
20 Jan 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 16,000 |
19 Jan 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 24,000 |
17 Jan 2022 | MYR | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 15,000 |
14 Jan 2022 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 31,500 |
13 Jan 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 75,000 |
12 Jan 2022 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 41,000 |
11 Jan 2022 | MYR | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 77,000 |
10 Jan 2022 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 122,200 |
7 Jan 2022 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 122,000 |