Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,582,500 |
8 Oct 2021 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 171,800 |
7 Oct 2021 | MYR | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 271,500 |
6 Oct 2021 | MYR | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.03 (+18.18%) | 2,666,500 |
5 Oct 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 119,800 |
4 Oct 2021 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 34,000 |
1 Oct 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 88,000 |
30 Sep 2021 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
29 Sep 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 43,500 |
28 Sep 2021 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 112,900 |
27 Sep 2021 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 5,000 |
24 Sep 2021 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 193,700 |
23 Sep 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 76,200 |
22 Sep 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 51,200 |
21 Sep 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 88,200 |
20 Sep 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 67,300 |
17 Sep 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 33,000 |
15 Sep 2021 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 27,700 |
14 Sep 2021 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 45,400 |
13 Sep 2021 | MYR | 0.165 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 608,300 |
10 Sep 2021 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 12,500 |
9 Sep 2021 | MYR | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 160,600 |
8 Sep 2021 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 389,900 |
7 Sep 2021 | MYR | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 330,200 |
6 Sep 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 136,100 |
3 Sep 2021 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Sep 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 35,500 |
1 Sep 2021 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 117,500 |
30 Aug 2021 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 63,000 |
27 Aug 2021 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 77,200 |