Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 107,000 |
12 Jul 2021 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 21,000 |
9 Jul 2021 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 252,200 |
8 Jul 2021 | MYR | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 320,500 |
7 Jul 2021 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 168,000 |
6 Jul 2021 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 450,800 |
5 Jul 2021 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 430,200 |
2 Jul 2021 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 112,200 |
1 Jul 2021 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 240,000 |
30 Jun 2021 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 313,700 |
29 Jun 2021 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 379,000 |
28 Jun 2021 | MYR | 0.175 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 550,700 |
25 Jun 2021 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,010,500 |
24 Jun 2021 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 631,200 |
23 Jun 2021 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 562,600 |
22 Jun 2021 | MYR | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,358,100 |
21 Jun 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 658,000 |
18 Jun 2021 | MYR | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 996,000 |
17 Jun 2021 | MYR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,384,800 |
16 Jun 2021 | MYR | 0.205 | 0.21 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,001,500 |
15 Jun 2021 | MYR | 0.195 | 0.21 | 0.185 | 0.205 | 0.205 | +0.01 (+5.13%) | 3,187,300 |
14 Jun 2021 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 857,000 |
11 Jun 2021 | MYR | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 4,216,000 |
10 Jun 2021 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 910,300 |
9 Jun 2021 | MYR | 0.215 | 0.215 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 2,891,500 |
8 Jun 2021 | MYR | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.04 (+22.86%) | 8,031,500 |
4 Jun 2021 | MYR | 0.155 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,661,300 |
3 Jun 2021 | MYR | 0.15 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 409,000 |
2 Jun 2021 | MYR | 0.155 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,624,000 |
1 Jun 2021 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 166,300 |