Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 262,000 |
28 May 2021 | MYR | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 570,500 |
27 May 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 245,000 |
25 May 2021 | MYR | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 567,500 |
24 May 2021 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 195,200 |
21 May 2021 | MYR | 0.16 | 0.165 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 396,000 |
20 May 2021 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 224,900 |
19 May 2021 | MYR | 0.165 | 0.17 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 597,600 |
18 May 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 544,900 |
17 May 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 351,800 |
12 May 2021 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 212,300 |
11 May 2021 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 885,500 |
10 May 2021 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,129,600 |
7 May 2021 | MYR | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 468,000 |
6 May 2021 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 426,000 |
5 May 2021 | MYR | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,831,000 |
4 May 2021 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,354,900 |
3 May 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,996,500 |
30 Apr 2021 | MYR | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,731,000 |
28 Apr 2021 | MYR | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,855,300 |
27 Apr 2021 | MYR | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,607,300 |
26 Apr 2021 | MYR | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 2,790,000 |
23 Apr 2021 | MYR | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 2,023,000 |
22 Apr 2021 | MYR | 0.21 | 0.22 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,744,500 |
21 Apr 2021 | MYR | 0.2 | 0.215 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 3,834,200 |
20 Apr 2021 | MYR | 0.18 | 0.21 | 0.175 | 0.2 | 0.2 | +0.015 (+8.11%) | 6,810,900 |
19 Apr 2021 | MYR | 0.195 | 0.2 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 3,445,200 |
16 Apr 2021 | MYR | 0.205 | 0.215 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 2,224,800 |
15 Apr 2021 | MYR | 0.23 | 0.23 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 6,144,800 |
14 Apr 2021 | MYR | 0.2 | 0.23 | 0.195 | 0.23 | 0.23 | +0.025 (+12.20%) | 5,416,200 |