Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.25 | 0.25 | 0.195 | 0.205 | 0.205 | -0.04 (-16.33%) | 13,221,900 |
12 Apr 2021 | MYR | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.045 (+22.50%) | 20,757,900 |
9 Apr 2021 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.02 (+11.11%) | 6,747,200 |
8 Apr 2021 | MYR | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,719,200 |
7 Apr 2021 | MYR | 0.175 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 8,227,300 |
6 Apr 2021 | MYR | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,591,800 |
5 Apr 2021 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 871,500 |
2 Apr 2021 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 7,252,400 |
1 Apr 2021 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 3,766,300 |
31 Mar 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 15,500 |
30 Mar 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 483,800 |
29 Mar 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 111,000 |
26 Mar 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100,100 |
25 Mar 2021 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 208,100 |
24 Mar 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 500,900 |
23 Mar 2021 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 138,700 |
22 Mar 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,714,800 |
19 Mar 2021 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 679,400 |
18 Mar 2021 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 430,800 |
17 Mar 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 391,100 |
16 Mar 2021 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 815,000 |
15 Mar 2021 | MYR | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 2,112,300 |
12 Mar 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,261,100 |
11 Mar 2021 | MYR | 0.15 | 0.165 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 7,615,600 |
10 Mar 2021 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,529,600 |
9 Mar 2021 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,371,700 |
8 Mar 2021 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 635,000 |
5 Mar 2021 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,407,400 |
4 Mar 2021 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 284,000 |
3 Mar 2021 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 321,000 |