Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 9,610,000 |
26 Mar 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,001,000 |
25 Mar 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 796,800 |
22 Mar 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,950,700 |
21 Mar 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,370,200 |
20 Mar 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 624,400 |
19 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,814,700 |
18 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,344,700 |
15 Mar 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 111,500 |
14 Mar 2024 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 4,692,400 |
13 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 5,951,900 |
12 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,790,100 |
11 Mar 2024 | MYR | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 4,698,500 |
8 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 6,506,200 |
7 Mar 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 9,773,200 |
6 Mar 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 3,633,800 |
5 Mar 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 630,500 |
4 Mar 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,200,000 |
1 Mar 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,465,400 |
29 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 275,100 |
28 Feb 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Feb 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 6,540,000 |
26 Feb 2024 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 7,321,000 |
23 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 220,000 |
22 Feb 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 6,622,200 |
21 Feb 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 7,444,600 |
20 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 253,700 |
19 Feb 2024 | MYR | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 242,700 |
16 Feb 2024 | MYR | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 12,561,800 |
15 Feb 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 24,000 |