Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 507,700 |
13 Feb 2024 | MYR | 0.06 | 0.07 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 14,809,700 |
9 Feb 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,449,800 |
8 Feb 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 5,755,700 |
7 Feb 2024 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 270,000 |
6 Feb 2024 | MYR | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 7,078,100 |
5 Feb 2024 | MYR | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 6,802,700 |
2 Feb 2024 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 8,320,400 |
31 Jan 2024 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 3,609,700 |
30 Jan 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,619,800 |
29 Jan 2024 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,524,700 |
26 Jan 2024 | MYR | 0.065 | 0.065 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 7,294,400 |
24 Jan 2024 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 3,811,500 |
23 Jan 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 513,800 |
22 Jan 2024 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 12,400 |
19 Jan 2024 | MYR | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 5,470,500 |
18 Jan 2024 | MYR | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,767,700 |
17 Jan 2024 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,555,100 |
16 Jan 2024 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,999,100 |
15 Jan 2024 | MYR | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,535,300 |
12 Jan 2024 | MYR | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 4,379,700 |
11 Jan 2024 | MYR | 0.085 | 0.09 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 11,449,500 |
10 Jan 2024 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,931,900 |
9 Jan 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,461,500 |
8 Jan 2024 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,900,600 |
5 Jan 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 3,071,400 |
4 Jan 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,748,100 |
3 Jan 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 7,853,500 |
2 Jan 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 9,206,600 |
29 Dec 2023 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,145,500 |