Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.095 | 0.1 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 10,392,400 |
27 Dec 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 17,344,100 |
26 Dec 2023 | MYR | 0.095 | 0.105 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 6,173,600 |
22 Dec 2023 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 229,500 |
21 Dec 2023 | MYR | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 20,102,500 |
20 Dec 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,837,600 |
19 Dec 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 7,136,000 |
18 Dec 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,307,800 |
15 Dec 2023 | MYR | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,739,300 |
14 Dec 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,236,200 |
13 Dec 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 455,000 |
12 Dec 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,578,000 |
11 Dec 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,233,100 |
8 Dec 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 740,500 |
7 Dec 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 5,838,500 |
6 Dec 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,726,900 |
5 Dec 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 7,182,400 |
4 Dec 2023 | MYR | 0.095 | 0.11 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 12,815,500 |
1 Dec 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,408,800 |
30 Nov 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 11,159,800 |
29 Nov 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 3,459,700 |
28 Nov 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 4,147,400 |
27 Nov 2023 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 6,818,300 |
24 Nov 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 100,000 |
23 Nov 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 624,700 |
22 Nov 2023 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 7,618,900 |
21 Nov 2023 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 154,800 |
20 Nov 2023 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,657,500 |
17 Nov 2023 | MYR | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 8,161,100 |
16 Nov 2023 | MYR | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 3,787,500 |