Sentoria Group Bhd Recent Share Price (KLSE:5213)

KLSE:5213 - Sentoria Group Bhd Sentoria Group Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2013	MYR	0.6091	0.6182	0.5909	0.6136	0.6136	+0.023 (+3.84%)	810,810
30 Dec 2013	MYR	0.5864	0.5909	0.5773	0.5909	0.5909	+0.004 (+0.77%)	305,800
27 Dec 2013	MYR	0.5818	0.5864	0.5636	0.5864	0.5864	+0.005 (+0.79%)	65,780
26 Dec 2013	MYR	0.5818	0.5864	0.5727	0.5818	0.5818	0.0 (0.0%)	41,800
24 Dec 2013	MYR	0.5818	0.5818	0.5727	0.5818	0.5818	+0.004 (+0.78%)	27,500
23 Dec 2013	MYR	0.5818	0.5818	0.5636	0.5773	0.5773	+0.005 (+0.80%)	51,260
20 Dec 2013	MYR	0.5773	0.5773	0.5591	0.5727	0.5727	0.0 (0.0%)	35,200
19 Dec 2013	MYR	0.5727	0.5773	0.5591	0.5727	0.5727	-0.009 (-1.56%)	51,260
18 Dec 2013	MYR	0.5591	0.5818	0.5455	0.5818	0.5818	+0.032 (+5.78%)	83,270
17 Dec 2013	MYR	0.5636	0.5636	0.55	0.55	0.55	-0.009 (-1.63%)	13,200
16 Dec 2013	MYR	0.5773	0.5773	0.55	0.5591	0.5591	-0.018 (-3.15%)	64,350
13 Dec 2013	MYR	0.5727	0.5773	0.5636	0.5773	0.5773	+0.005 (+0.80%)	46,530
12 Dec 2013	MYR	0.5727	0.5727	0.5727	0.5727	0.5727	0.0 (0.0%)	1,760
11 Dec 2013	MYR	0.5818	0.5818	0.5455	0.5727	0.5727	0.0 (0.0%)	59,400
10 Dec 2013	MYR	0.5864	0.5864	0.5727	0.5727	0.5727	0.0 (0.0%)	3,850
9 Dec 2013	MYR	0.5727	0.5864	0.5636	0.5727	0.5727	-0.014 (-2.34%)	40,810
6 Dec 2013	MYR	0.5818	0.5909	0.5636	0.5864	0.5864	+0.014 (+2.39%)	26,950
5 Dec 2013	MYR	0.5727	0.5818	0.5591	0.5727	0.5727	+0.009 (+1.61%)	88,550
4 Dec 2013	MYR	0.5818	0.5818	0.5636	0.5636	0.5636	-0.014 (-2.37%)	13,200
3 Dec 2013	MYR	0.5273	0.5909	0.5273	0.5773	0.5773	+0.005 (+0.80%)	42,900
2 Dec 2013	MYR	0.5727	0.5727	0.5636	0.5727	0.5727	0.0 (0.0%)	59,400
29 Nov 2013	MYR	0.5727	0.5727	0.5591	0.5727	0.5727	+0.014 (+2.43%)	30,800
28 Nov 2013	MYR	0.5727	0.5727	0.5591	0.5591	0.5591	0.0 (0.0%)	11,660
27 Nov 2013	MYR	0.5727	0.5773	0.55	0.5591	0.5591	-0.018 (-3.15%)	32,780
26 Nov 2013	MYR	0.5773	0.5773	0.5727	0.5773	0.5773	0.0 (0.0%)	5,500
25 Nov 2013	MYR	0.5864	0.5864	0.5682	0.5773	0.5773	-0.004 (-0.77%)	23,650
22 Nov 2013	MYR	0.5909	0.5909	0.5727	0.5818	0.5818	+0.004 (+0.78%)	10,450
21 Nov 2013	MYR	0.5864	0.5864	0.5682	0.5773	0.5773	+0.009 (+1.60%)	22,000
20 Nov 2013	MYR	0.5682	0.5682	0.5636	0.5682	0.5682	-0.004 (-0.79%)	8,800
19 Nov 2013	MYR	0.5727	0.5727	0.5682	0.5727	0.5727	-0.005 (-0.80%)	6,380