Sentoria Group Bhd Recent Share Price (KLSE:5213)

KLSE:5213 - Sentoria Group Bhd Sentoria Group Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2013	MYR	0.595	0.595	0.5785	0.5785	0.5785	0.0 (0.0%)	13,552
4 Apr 2013	MYR	0.5785	0.5785	0.5744	0.5785	0.5785	0.0 (0.0%)	65,340
3 Apr 2013	MYR	0.5826	0.5826	0.5785	0.5785	0.5785	-0.004 (-0.70%)	55,660
2 Apr 2013	MYR	0.5868	0.595	0.5826	0.5826	0.5826	+0.004 (+0.71%)	61,710
1 Apr 2013	MYR	0.5826	0.595	0.5744	0.5785	0.5785	+0.004 (+0.71%)	101,156
29 Mar 2013	MYR	0.5703	0.5744	0.5703	0.5744	0.5744	0.0 (0.0%)	31,460
28 Mar 2013	MYR	0.5744	0.5744	0.562	0.5744	0.5744	0.0 (0.0%)	25,410
27 Mar 2013	MYR	0.5744	0.5744	0.5744	0.5744	0.5744	0.0 (0.0%)	0
26 Mar 2013	MYR	0.5826	0.5826	0.5703	0.5744	0.5744	0.0 (0.0%)	7,260
25 Mar 2013	MYR	0.5785	0.5785	0.5703	0.5744	0.5744	-0.004 (-0.71%)	38,720
22 Mar 2013	MYR	0.5785	0.5785	0.5785	0.5785	0.5785	0.0 (0.0%)	3,509
21 Mar 2013	MYR	0.562	0.5785	0.562	0.5785	0.5785	0.0 (0.0%)	14,520
20 Mar 2013	MYR	0.5537	0.5785	0.5537	0.5785	0.5785	+0.017 (+2.94%)	22,748
19 Mar 2013	MYR	0.5703	0.5703	0.562	0.562	0.562	-0.008 (-1.46%)	3,872
18 Mar 2013	MYR	0.5744	0.5744	0.5579	0.5703	0.5703	-0.012 (-2.11%)	46,948
15 Mar 2013	MYR	0.5826	0.5826	0.5826	0.5826	0.5826	0.0 (0.0%)	0
14 Mar 2013	MYR	0.5826	0.5826	0.5826	0.5826	0.5826	+0.004 (+0.71%)	24,200
13 Mar 2013	MYR	0.5785	0.5785	0.5703	0.5785	0.5785	0.0 (0.0%)	17,908
12 Mar 2013	MYR	0.5785	0.5785	0.5785	0.5785	0.5785	-0.004 (-0.70%)	8,712
11 Mar 2013	MYR	0.5785	0.5826	0.5785	0.5826	0.5826	+0.004 (+0.71%)	18,150
8 Mar 2013	MYR	0.5785	0.5785	0.5537	0.5785	0.5785	0.0 (0.0%)	69,817
7 Mar 2013	MYR	0.5785	0.5785	0.5744	0.5785	0.5785	-0.004 (-0.70%)	8,470
6 Mar 2013	MYR	0.5826	0.5826	0.5826	0.5826	0.5826	0.0 (0.0%)	2,420
5 Mar 2013	MYR	0.5785	0.5826	0.5703	0.5826	0.5826	+0.004 (+0.71%)	8,591
4 Mar 2013	MYR	0.5744	0.5785	0.5744	0.5785	0.5785	-0.004 (-0.70%)	6,050
1 Mar 2013	MYR	0.5826	0.5826	0.5661	0.5826	0.5826	0.0 (0.0%)	44,770
28 Feb 2013	MYR	0.5826	0.5868	0.5744	0.5826	0.5826	0.0 (0.0%)	37,510
27 Feb 2013	MYR	0.5785	0.5826	0.5785	0.5826	0.5826	-0.004 (-0.72%)	12,705
26 Feb 2013	MYR	0.5868	0.5868	0.5785	0.5868	0.5868	+0.004 (+0.72%)	7,260
25 Feb 2013	MYR	0.5868	0.5868	0.5826	0.5826	0.5826	-0.008 (-1.40%)	6,050