Sentoria Group Bhd Recent Share Price (KLSE:5213)

KLSE:5213 - Sentoria Group Bhd Sentoria Group Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2013	MYR	0.5909	0.5909	0.5909	0.5909	0.5909	0.0 (0.0%)	0
21 Feb 2013	MYR	0.5868	0.5909	0.5744	0.5909	0.5909	0.0 (0.0%)	27,225
20 Feb 2013	MYR	0.5909	0.5909	0.5909	0.5909	0.5909	+0.004 (+0.70%)	1,210
19 Feb 2013	MYR	0.5909	0.5909	0.5868	0.5868	0.5868	-0.004 (-0.69%)	10,285
18 Feb 2013	MYR	0.5992	0.5992	0.5868	0.5909	0.5909	-0.004 (-0.69%)	13,915
15 Feb 2013	MYR	0.5992	0.5992	0.5909	0.595	0.595	-0.008 (-1.38%)	13,431
14 Feb 2013	MYR	0.5909	0.6033	0.5909	0.6033	0.6033	+0.008 (+1.39%)	9,680
13 Feb 2013	MYR	0.595	0.595	0.5868	0.595	0.595	+0.004 (+0.69%)	16,214
8 Feb 2013	MYR	0.6033	0.6033	0.5868	0.5909	0.5909	+0.012 (+2.14%)	15,730
7 Feb 2013	MYR	0.5826	0.5868	0.5785	0.5785	0.5785	-0.017 (-2.77%)	27,104
6 Feb 2013	MYR	0.595	0.595	0.5909	0.595	0.595	0.0 (0.0%)	6,050
5 Feb 2013	MYR	0.595	0.595	0.5826	0.595	0.595	+0.004 (+0.69%)	49,489
4 Feb 2013	MYR	0.5992	0.6033	0.5909	0.5909	0.5909	-0.008 (-1.39%)	74,536
31 Jan 2013	MYR	0.6116	0.6116	0.5868	0.5992	0.5992	-0.004 (-0.68%)	47,916
30 Jan 2013	MYR	0.6116	0.6116	0.6033	0.6033	0.6033	0.0 (0.0%)	12,100
29 Jan 2013	MYR	0.6116	0.6116	0.5992	0.6033	0.6033	-0.008 (-1.36%)	54,450
25 Jan 2013	MYR	0.6157	0.6198	0.6116	0.6116	0.6116	-0.004 (-0.67%)	16,940
23 Jan 2013	MYR	0.6033	0.624	0.5992	0.6157	0.6157	+0.012 (+2.06%)	80,465
22 Jan 2013	MYR	0.6033	0.6033	0.5992	0.6033	0.6033	-0.008 (-1.36%)	37,510
21 Jan 2013	MYR	0.6157	0.6198	0.6033	0.6116	0.6116	-0.012 (-1.99%)	50,820
18 Jan 2013	MYR	0.624	0.624	0.6157	0.624	0.624	0.0 (0.0%)	21,175
17 Jan 2013	MYR	0.624	0.624	0.6157	0.624	0.624	+0.004 (+0.68%)	3,630
16 Jan 2013	MYR	0.6198	0.6198	0.6198	0.6198	0.6198	0.0 (0.0%)	0
15 Jan 2013	MYR	0.6157	0.624	0.6116	0.6198	0.6198	+0.004 (+0.67%)	42,229
14 Jan 2013	MYR	0.624	0.624	0.6157	0.6157	0.6157	-0.008 (-1.33%)	24,200
11 Jan 2013	MYR	0.6198	0.624	0.6033	0.624	0.624	0.0 (0.0%)	53,240
10 Jan 2013	MYR	0.624	0.624	0.6198	0.624	0.624	0.0 (0.0%)	9,680
9 Jan 2013	MYR	0.6198	0.6281	0.6157	0.624	0.624	0.0 (0.0%)	58,080
8 Jan 2013	MYR	0.6281	0.6281	0.624	0.624	0.624	-0.004 (-0.65%)	20,570
7 Jan 2013	MYR	0.6281	0.6281	0.624	0.6281	0.6281	0.0 (0.0%)	7,260