Sentoria Group Bhd Recent Share Price (KLSE:5213)

KLSE:5213 - Sentoria Group Bhd Sentoria Group Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2013	MYR	0.6322	0.6364	0.624	0.624	0.624	+0.004 (+0.68%)	49,610
31 Dec 2012	MYR	0.6364	0.6364	0.6198	0.6198	0.6198	-0.012 (-1.96%)	48,642
28 Dec 2012	MYR	0.6322	0.6322	0.624	0.6322	0.6322	0.0 (0.0%)	22,869
27 Dec 2012	MYR	0.6364	0.6364	0.6281	0.6322	0.6322	+0.004 (+0.65%)	20,570
26 Dec 2012	MYR	0.6322	0.6405	0.6281	0.6281	0.6281	0.0 (0.0%)	15,730
24 Dec 2012	MYR	0.6322	0.6322	0.624	0.6281	0.6281	0.0 (0.0%)	25,410
21 Dec 2012	MYR	0.6322	0.6322	0.6281	0.6281	0.6281	0.0 (0.0%)	15,730
20 Dec 2012	MYR	0.6322	0.6322	0.6281	0.6281	0.6281	0.0 (0.0%)	14,520
19 Dec 2012	MYR	0.6322	0.6322	0.6281	0.6281	0.6281	+0.004 (+0.66%)	18,150
18 Dec 2012	MYR	0.6322	0.6364	0.624	0.624	0.624	-0.004 (-0.65%)	50,820
17 Dec 2012	MYR	0.6364	0.6364	0.6281	0.6281	0.6281	0.0 (0.0%)	18,150
14 Dec 2012	MYR	0.6364	0.6364	0.6281	0.6281	0.6281	-0.004 (-0.65%)	18,150
13 Dec 2012	MYR	0.6364	0.6364	0.6198	0.6322	0.6322	-0.004 (-0.66%)	38,720
12 Dec 2012	MYR	0.6364	0.6364	0.6364	0.6364	0.6364	+0.008 (+1.32%)	3,630
11 Dec 2012	MYR	0.6198	0.6281	0.6157	0.6281	0.6281	+0.004 (+0.66%)	35,090
10 Dec 2012	MYR	0.6322	0.6322	0.624	0.624	0.624	-0.008 (-1.30%)	29,040
7 Dec 2012	MYR	0.6405	0.6405	0.6281	0.6322	0.6322	0.0 (0.0%)	50,336
6 Dec 2012	MYR	0.6322	0.6364	0.624	0.6322	0.6322	0.0 (0.0%)	35,090
5 Dec 2012	MYR	0.6322	0.6322	0.6281	0.6322	0.6322	0.0 (0.0%)	19,723
4 Dec 2012	MYR	0.6364	0.6364	0.6322	0.6322	0.6322	0.0 (0.0%)	33,880
3 Dec 2012	MYR	0.6405	0.6405	0.6281	0.6322	0.6322	0.0 (0.0%)	26,620
30 Nov 2012	MYR	0.6364	0.6446	0.624	0.6322	0.6322	0.0 (0.0%)	49,489
29 Nov 2012	MYR	0.6364	0.6446	0.6281	0.6322	0.6322	-0.004 (-0.66%)	34,001
28 Nov 2012	MYR	0.6322	0.6364	0.6281	0.6364	0.6364	+0.004 (+0.66%)	18,150
27 Nov 2012	MYR	0.6364	0.6364	0.6322	0.6322	0.6322	-0.004 (-0.66%)	10,890
26 Nov 2012	MYR	0.6364	0.6364	0.624	0.6364	0.6364	-0.004 (-0.64%)	36,300
23 Nov 2012	MYR	0.6405	0.6405	0.6405	0.6405	0.6405	0.0 (0.0%)	4,840
22 Nov 2012	MYR	0.6364	0.6405	0.6364	0.6405	0.6405	0.0 (0.0%)	4,235
21 Nov 2012	MYR	0.6405	0.6405	0.6405	0.6405	0.6405	0.0 (0.0%)	3,630
20 Nov 2012	MYR	0.6405	0.6405	0.6364	0.6405	0.6405	-0.004 (-0.64%)	7,260