| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | MYR | 0.6446 | 0.6446 | 0.6405 | 0.6446 | 0.6446 | 0.0 (0.0%) | 10,890 |
| 16 Nov 2012 | MYR | 0.6488 | 0.6488 | 0.6405 | 0.6446 | 0.6446 | 0.0 (0.0%) | 24,321 |
| 14 Nov 2012 | MYR | 0.6529 | 0.6529 | 0.6405 | 0.6446 | 0.6446 | -0.004 (-0.65%) | 25,410 |
| 12 Nov 2012 | MYR | 0.6529 | 0.6529 | 0.6405 | 0.6488 | 0.6488 | +0.004 (+0.65%) | 27,830 |
| 9 Nov 2012 | MYR | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | 0.0 (0.0%) | 1,210 |
| 8 Nov 2012 | MYR | 0.6529 | 0.6529 | 0.6364 | 0.6446 | 0.6446 | -0.008 (-1.27%) | 69,212 |
| 7 Nov 2012 | MYR | 0.657 | 0.657 | 0.6446 | 0.6529 | 0.6529 | 0.0 (0.0%) | 36,058 |
| 6 Nov 2012 | MYR | 0.6612 | 0.6612 | 0.6488 | 0.6529 | 0.6529 | -0.008 (-1.26%) | 59,290 |
| 5 Nov 2012 | MYR | 0.6612 | 0.6612 | 0.6529 | 0.6612 | 0.6612 | 0.0 (0.0%) | 133,100 |
| 2 Nov 2012 | MYR | 0.6612 | 0.6612 | 0.657 | 0.6612 | 0.6612 | 0.0 (0.0%) | 79,860 |
| 1 Nov 2012 | MYR | 0.6612 | 0.6612 | 0.657 | 0.6612 | 0.6612 | 0.0 (0.0%) | 71,390 |
| 31 Oct 2012 | MYR | 0.6694 | 0.6694 | 0.657 | 0.6612 | 0.6612 | 0.0 (0.0%) | 22,990 |
| 30 Oct 2012 | MYR | 0.6653 | 0.6653 | 0.657 | 0.6612 | 0.6612 | 0.0 (0.0%) | 43,560 |
| 29 Oct 2012 | MYR | 0.6612 | 0.6612 | 0.657 | 0.6612 | 0.6612 | 0.0 (0.0%) | 117,249 |
| 25 Oct 2012 | MYR | 0.6612 | 0.6612 | 0.657 | 0.6612 | 0.6612 | 0.0 (0.0%) | 59,290 |
| 24 Oct 2012 | MYR | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 12,100 |
| 23 Oct 2012 | MYR | 0.6653 | 0.6653 | 0.6529 | 0.6612 | 0.6612 | 0.0 (0.0%) | 83,490 |
| 22 Oct 2012 | MYR | 0.6653 | 0.6653 | 0.657 | 0.6612 | 0.6612 | 0.0 (0.0%) | 100,551 |
| 19 Oct 2012 | MYR | 0.6653 | 0.6653 | 0.6612 | 0.6612 | 0.6612 | -0.004 (-0.62%) | 24,926 |
| 18 Oct 2012 | MYR | 0.6653 | 0.6653 | 0.657 | 0.6653 | 0.6653 | 0.0 (0.0%) | 68,365 |
| 17 Oct 2012 | MYR | 0.6653 | 0.6653 | 0.6612 | 0.6653 | 0.6653 | +0.004 (+0.62%) | 32,670 |
| 16 Oct 2012 | MYR | 0.6694 | 0.6694 | 0.6612 | 0.6612 | 0.6612 | -0.008 (-1.22%) | 90,750 |
| 15 Oct 2012 | MYR | 0.6777 | 0.686 | 0.6612 | 0.6694 | 0.6694 | +0.004 (+0.62%) | 68,002 |
| 12 Oct 2012 | MYR | 0.6736 | 0.6818 | 0.6612 | 0.6653 | 0.6653 | +0.004 (+0.62%) | 56,991 |
| 11 Oct 2012 | MYR | 0.6694 | 0.6694 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 55,660 |
| 10 Oct 2012 | MYR | 0.6694 | 0.6694 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 54,571 |
| 9 Oct 2012 | MYR | 0.6653 | 0.6777 | 0.6612 | 0.6612 | 0.6612 | 0.0 (0.0%) | 60,137 |
| 8 Oct 2012 | MYR | 0.6694 | 0.6694 | 0.6612 | 0.6612 | 0.6612 | -0.008 (-1.22%) | 216,711 |
| 5 Oct 2012 | MYR | 0.6777 | 0.6777 | 0.6653 | 0.6694 | 0.6694 | 0.0 (0.0%) | 90,145 |
| 4 Oct 2012 | MYR | 0.6736 | 0.686 | 0.6529 | 0.6694 | 0.6694 | 0.0 (0.0%) | 158,752 |
