| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | MYR | 0.4959 | 0.5041 | 0.4917 | 0.5041 | 0.5041 | 0.0 (0.0%) | 148,830 |
| 2 Jul 2012 | MYR | 0.5041 | 0.5083 | 0.4959 | 0.5041 | 0.5041 | 0.0 (0.0%) | 245,872 |
| 29 Jun 2012 | MYR | 0.5041 | 0.5083 | 0.5041 | 0.5041 | 0.5041 | -0.008 (-1.62%) | 66,066 |
| 28 Jun 2012 | MYR | 0.4959 | 0.5165 | 0.4959 | 0.5124 | 0.5124 | -0.004 (-0.79%) | 118,822 |
| 27 Jun 2012 | MYR | 0.4959 | 0.5165 | 0.4959 | 0.5165 | 0.5165 | 0.0 (0.0%) | 12,584 |
| 26 Jun 2012 | MYR | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | -0.029 (-5.32%) | 6,050 |
| 25 Jun 2012 | MYR | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | MYR | 0.5 | 0.5455 | 0.5 | 0.5455 | 0.5455 | +0.045 (+9.10%) | 23,111 |
| 21 Jun 2012 | MYR | 0.5041 | 0.5041 | 0.4917 | 0.5 | 0.5 | 0.0 (0.0%) | 127,050 |
| 20 Jun 2012 | MYR | 0.5 | 0.5083 | 0.4959 | 0.5 | 0.5 | -0.004 (-0.81%) | 285,560 |
| 19 Jun 2012 | MYR | 0.5 | 0.5124 | 0.4959 | 0.5041 | 0.5041 | +0.004 (+0.82%) | 57,233 |
| 18 Jun 2012 | MYR | 0.4959 | 0.5124 | 0.4917 | 0.5 | 0.5 | -0.012 (-2.42%) | 105,391 |
| 15 Jun 2012 | MYR | 0.5041 | 0.5124 | 0.5041 | 0.5124 | 0.5124 | -0.008 (-1.59%) | 29,403 |
| 14 Jun 2012 | MYR | 0.5041 | 0.5207 | 0.5041 | 0.5207 | 0.5207 | +0.008 (+1.62%) | 38,720 |
| 13 Jun 2012 | MYR | 0.5124 | 0.5124 | 0.5041 | 0.5124 | 0.5124 | -0.008 (-1.59%) | 18,150 |
| 12 Jun 2012 | MYR | 0.4959 | 0.5207 | 0.4959 | 0.5207 | 0.5207 | +0.021 (+4.14%) | 36,905 |
| 11 Jun 2012 | MYR | 0.5041 | 0.5041 | 0.5 | 0.5 | 0.5 | -0.008 (-1.63%) | 71,027 |
| 8 Jun 2012 | MYR | 0.5207 | 0.5207 | 0.5041 | 0.5083 | 0.5083 | +0.004 (+0.83%) | 9,801 |
| 7 Jun 2012 | MYR | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | +0.004 (+0.82%) | 12,100 |
| 6 Jun 2012 | MYR | 0.5041 | 0.5124 | 0.5 | 0.5 | 0.5 | -0.012 (-2.42%) | 183,436 |
| 5 Jun 2012 | MYR | 0.5124 | 0.5207 | 0.5124 | 0.5124 | 0.5124 | -0.008 (-1.59%) | 28,677 |
| 4 Jun 2012 | MYR | 0.5372 | 0.5372 | 0.5207 | 0.5207 | 0.5207 | -0.017 (-3.07%) | 161,172 |
| 1 Jun 2012 | MYR | 0.5372 | 0.5372 | 0.5207 | 0.5372 | 0.5372 | 0.0 (0.0%) | 77,440 |
| 31 May 2012 | MYR | 0.5331 | 0.5537 | 0.5207 | 0.5372 | 0.5372 | -0.012 (-2.26%) | 738,100 |
| 30 May 2012 | MYR | 0.562 | 0.562 | 0.5496 | 0.5496 | 0.5496 | -0.012 (-2.21%) | 1,082,950 |
| 29 May 2012 | MYR | 0.562 | 0.5744 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 981,673 |
| 28 May 2012 | MYR | 0.5579 | 0.5661 | 0.5579 | 0.562 | 0.562 | +0.004 (+0.73%) | 890,681 |
| 25 May 2012 | MYR | 0.562 | 0.5661 | 0.5455 | 0.5579 | 0.5579 | 0.0 (0.0%) | 857,890 |
| 24 May 2012 | MYR | 0.5579 | 0.562 | 0.5413 | 0.5579 | 0.5579 | 0.0 (0.0%) | 1,063,590 |
| 23 May 2012 | MYR | 0.562 | 0.5661 | 0.5579 | 0.5579 | 0.5579 | -0.008 (-1.45%) | 585,640 |
