| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 107 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 39,600 |
| 28 Aug 2023 | JPY | 107 | 107 | 106 | 107 | 107 | +1 (+0.94%) | 15,300 |
| 25 Aug 2023 | JPY | 106 | 107 | 105 | 106 | 106 | -1 (-0.93%) | 68,900 |
| 24 Aug 2023 | JPY | 107 | 108 | 106 | 107 | 107 | +2 (+1.90%) | 117,800 |
| 23 Aug 2023 | JPY | 105 | 105 | 104 | 105 | 105 | 0.0 (0.0%) | 13,700 |
| 22 Aug 2023 | JPY | 105 | 105 | 104 | 105 | 105 | 0.0 (0.0%) | 22,400 |
| 21 Aug 2023 | JPY | 105 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 46,200 |
| 18 Aug 2023 | JPY | 106 | 106 | 104 | 105 | 105 | -1 (-0.94%) | 42,300 |
| 17 Aug 2023 | JPY | 105 | 106 | 104 | 106 | 106 | +1 (+0.95%) | 81,400 |
| 16 Aug 2023 | JPY | 106 | 106 | 105 | 105 | 105 | -1 (-0.94%) | 37,300 |
| 15 Aug 2023 | JPY | 109 | 109 | 105 | 106 | 106 | -3 (-2.75%) | 144,400 |
| 14 Aug 2023 | JPY | 105 | 109 | 102 | 109 | 109 | -11 (-9.17%) | 481,300 |
| 10 Aug 2023 | JPY | 121 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 89,900 |
| 9 Aug 2023 | JPY | 121 | 122 | 120 | 120 | 120 | -2 (-1.64%) | 56,300 |
| 8 Aug 2023 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 41,600 |
| 7 Aug 2023 | JPY | 123 | 123 | 121 | 122 | 122 | -1 (-0.81%) | 24,900 |
| 4 Aug 2023 | JPY | 122 | 124 | 122 | 123 | 123 | +1 (+0.82%) | 45,200 |
| 3 Aug 2023 | JPY | 124 | 124 | 122 | 122 | 122 | -1 (-0.81%) | 45,200 |
| 2 Aug 2023 | JPY | 122 | 123 | 122 | 123 | 123 | +1 (+0.82%) | 73,300 |
| 1 Aug 2023 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 32,400 |
| 31 Jul 2023 | JPY | 122 | 123 | 121 | 122 | 122 | +1 (+0.83%) | 21,800 |
| 28 Jul 2023 | JPY | 122 | 122 | 121 | 121 | 121 | -2 (-1.63%) | 64,800 |
| 27 Jul 2023 | JPY | 122 | 123 | 121 | 123 | 123 | +1 (+0.82%) | 17,400 |
| 26 Jul 2023 | JPY | 122 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 19,100 |
| 25 Jul 2023 | JPY | 122 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 94,300 |
| 24 Jul 2023 | JPY | 122 | 123 | 122 | 122 | 122 | 0.0 (0.0%) | 25,100 |
| 21 Jul 2023 | JPY | 123 | 123 | 121 | 122 | 122 | -1 (-0.81%) | 42,500 |
| 20 Jul 2023 | JPY | 123 | 124 | 122 | 123 | 123 | 0.0 (0.0%) | 53,700 |
| 19 Jul 2023 | JPY | 123 | 124 | 122 | 123 | 123 | -1 (-0.81%) | 13,600 |
| 18 Jul 2023 | JPY | 123 | 124 | 123 | 124 | 124 | +1 (+0.81%) | 12,300 |
