| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | JPY | 443 | 445 | 401 | 420 | 420 | -18 (-4.11%) | 3,281,800 |
| 1 Jul 2024 | JPY | 479 | 485 | 423 | 438 | 438 | -44 (-9.13%) | 4,233,000 |
| 28 Jun 2024 | JPY | 500 | 522 | 476 | 482 | 482 | +14 (+2.99%) | 5,472,300 |
| 27 Jun 2024 | JPY | 490 | 494 | 468 | 468 | 468 | -29 (-5.84%) | 2,632,300 |
| 26 Jun 2024 | JPY | 459 | 499 | 453 | 497 | 497 | +59 (+13.47%) | 3,531,100 |
| 25 Jun 2024 | JPY | 466 | 467 | 391 | 438 | 438 | -32 (-6.81%) | 3,996,500 |
| 24 Jun 2024 | JPY | 480 | 490 | 460 | 470 | 470 | -18 (-3.69%) | 1,750,100 |
| 21 Jun 2024 | JPY | 500 | 506 | 483 | 488 | 488 | -21 (-4.13%) | 1,467,100 |
| 20 Jun 2024 | JPY | 502 | 509 | 471 | 509 | 509 | 0.0 (0.0%) | 2,318,800 |
| 19 Jun 2024 | JPY | 528 | 534 | 498 | 509 | 509 | -47 (-8.45%) | 2,977,600 |
| 18 Jun 2024 | JPY | 535 | 583 | 530 | 556 | 556 | +36 (+6.92%) | 5,033,800 |
| 17 Jun 2024 | JPY | 520 | 533 | 490 | 520 | 520 | +36 (+7.44%) | 4,324,700 |
| 14 Jun 2024 | JPY | 475 | 519 | 439 | 484 | 484 | -25 (-4.91%) | 7,282,000 |
| 13 Jun 2024 | JPY | 629 | 658 | 509 | 509 | 509 | -100 (-16.42%) | 10,099,400 |
| 12 Jun 2024 | JPY | 528 | 615 | 527 | 609 | 609 | +72 (+13.41%) | 7,191,900 |
| 11 Jun 2024 | JPY | 544 | 576 | 507 | 537 | 537 | +3 (+0.56%) | 6,714,500 |
| 10 Jun 2024 | JPY | 499 | 552 | 490 | 534 | 534 | +58 (+12.18%) | 7,804,600 |
| 7 Jun 2024 | JPY | 431 | 498 | 431 | 476 | 476 | +50 (+11.74%) | 8,025,000 |
| 6 Jun 2024 | JPY | 430 | 450 | 421 | 426 | 426 | -12 (-2.74%) | 2,822,600 |
| 5 Jun 2024 | JPY | 411 | 462 | 410 | 438 | 438 | +29 (+7.09%) | 5,984,100 |
| 4 Jun 2024 | JPY | 413 | 436 | 401 | 409 | 409 | -1 (-0.24%) | 2,748,500 |
| 3 Jun 2024 | JPY | 380 | 421 | 364 | 410 | 410 | +24 (+6.22%) | 4,730,700 |
| 31 May 2024 | JPY | 418 | 427 | 386 | 386 | 386 | -48 (-11.06%) | 3,476,000 |
| 30 May 2024 | JPY | 400 | 454 | 386 | 434 | 434 | -6 (-1.36%) | 5,631,600 |
| 29 May 2024 | JPY | 483 | 497 | 413 | 440 | 440 | -27 (-5.78%) | 8,961,900 |
| 28 May 2024 | JPY | 405 | 485 | 404 | 467 | 467 | +57 (+13.90%) | 12,473,900 |
| 27 May 2024 | JPY | 372 | 430 | 362 | 410 | 410 | +41 (+11.11%) | 17,990,700 |
| 24 May 2024 | JPY | 307 | 375 | 306 | 369 | 369 | +54 (+17.14%) | 7,074,000 |
| 23 May 2024 | JPY | 308 | 315 | 295 | 315 | 315 | +6 (+1.94%) | 1,985,200 |
| 22 May 2024 | JPY | 313 | 332 | 305 | 309 | 309 | -4 (-1.28%) | 3,014,000 |
