| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 123 | 125 | 123 | 125 | 125 | +2 (+1.63%) | 19,400 |
| 1 Jun 2023 | JPY | 124 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 43,500 |
| 31 May 2023 | JPY | 124 | 126 | 123 | 125 | 125 | +1 (+0.81%) | 29,500 |
| 30 May 2023 | JPY | 125 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 30,700 |
| 29 May 2023 | JPY | 129 | 129 | 124 | 125 | 125 | -1 (-0.79%) | 116,600 |
| 26 May 2023 | JPY | 122 | 138 | 122 | 126 | 126 | +4 (+3.28%) | 440,100 |
| 25 May 2023 | JPY | 124 | 124 | 122 | 122 | 122 | -1 (-0.81%) | 118,900 |
| 24 May 2023 | JPY | 123 | 125 | 123 | 123 | 123 | -1 (-0.81%) | 92,900 |
| 23 May 2023 | JPY | 125 | 125 | 124 | 124 | 124 | -1 (-0.80%) | 32,300 |
| 22 May 2023 | JPY | 123 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 35,200 |
| 19 May 2023 | JPY | 122 | 124 | 122 | 124 | 124 | +2 (+1.64%) | 46,800 |
| 18 May 2023 | JPY | 124 | 125 | 122 | 122 | 122 | -2 (-1.61%) | 64,500 |
| 17 May 2023 | JPY | 126 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 94,400 |
| 16 May 2023 | JPY | 124 | 126 | 122 | 125 | 125 | +1 (+0.81%) | 83,400 |
| 15 May 2023 | JPY | 124 | 126 | 124 | 124 | 124 | -9 (-6.77%) | 250,100 |
| 12 May 2023 | JPY | 138 | 138 | 129 | 133 | 133 | -5 (-3.62%) | 161,700 |
| 11 May 2023 | JPY | 137 | 138 | 136 | 138 | 138 | +1 (+0.73%) | 41,300 |
| 10 May 2023 | JPY | 139 | 140 | 135 | 137 | 137 | -2 (-1.44%) | 95,800 |
| 9 May 2023 | JPY | 137 | 144 | 137 | 139 | 139 | +3 (+2.21%) | 229,200 |
| 8 May 2023 | JPY | 135 | 137 | 134 | 136 | 136 | +3 (+2.26%) | 84,500 |
| 2 May 2023 | JPY | 135 | 136 | 133 | 133 | 133 | 0.0 (0.0%) | 35,900 |
| 1 May 2023 | JPY | 135 | 135 | 133 | 133 | 133 | -1 (-0.75%) | 82,700 |
| 28 Apr 2023 | JPY | 135 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 93,600 |
| 27 Apr 2023 | JPY | 140 | 140 | 133 | 135 | 135 | -2 (-1.46%) | 133,400 |
| 26 Apr 2023 | JPY | 137 | 140 | 135 | 137 | 137 | 0.0 (0.0%) | 199,000 |
| 25 Apr 2023 | JPY | 133 | 137 | 132 | 137 | 137 | +5 (+3.79%) | 247,300 |
| 24 Apr 2023 | JPY | 131 | 132 | 129 | 132 | 132 | +1 (+0.76%) | 48,900 |
| 21 Apr 2023 | JPY | 130 | 134 | 130 | 131 | 131 | +1 (+0.77%) | 152,900 |
| 20 Apr 2023 | JPY | 127 | 136 | 127 | 130 | 130 | +3 (+2.36%) | 335,900 |
| 19 Apr 2023 | JPY | 127 | 128 | 126 | 127 | 127 | +1 (+0.79%) | 77,800 |
