Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	JPY	111	111	100	103	103	-8 (-7.21%)	44,400
18 Aug 2009	JPY	108	112	108	111	111	-1 (-0.89%)	12,700
17 Aug 2009	JPY	115	116	107	112	112	-6 (-5.08%)	41,800
14 Aug 2009	JPY	117	118	115	118	118	-3 (-2.48%)	41,300
13 Aug 2009	JPY	119	123	117	121	121	+4 (+3.42%)	31,500
12 Aug 2009	JPY	119	119	117	117	117	-1 (-0.85%)	26,000
11 Aug 2009	JPY	119	119	117	118	118	-1 (-0.84%)	6,000
10 Aug 2009	JPY	118	119	117	119	119	+1 (+0.85%)	21,100
7 Aug 2009	JPY	120	123	117	118	118	-3 (-2.48%)	12,800
6 Aug 2009	JPY	117	123	117	121	121	+4 (+3.42%)	19,300
5 Aug 2009	JPY	120	121	117	117	117	-6 (-4.88%)	37,100
4 Aug 2009	JPY	126	126	121	123	123	-3 (-2.38%)	75,700
3 Aug 2009	JPY	118	135	118	126	126	+7 (+5.88%)	288,300
31 Jul 2009	JPY	120	120	117	119	119	+2 (+1.71%)	30,400
30 Jul 2009	JPY	120	120	116	117	117	0.0 (0.0%)	27,000
29 Jul 2009	JPY	119	120	114	117	117	+3 (+2.63%)	41,700
28 Jul 2009	JPY	112	120	109	114	114	+8 (+7.55%)	103,100
27 Jul 2009	JPY	110	125	105	106	106	+3 (+2.91%)	300,000
24 Jul 2009	JPY	102	110	102	103	103	0.0 (0.0%)	52,500
23 Jul 2009	JPY	104	106	100	103	103	+1 (+0.98%)	14,100
22 Jul 2009	JPY	105	105	102	102	102	-2 (-1.92%)	12,800
21 Jul 2009	JPY	106	106	102	104	104	+4 (+4%)	20,100
17 Jul 2009	JPY	98	107	94	100	100	+6 (+6.38%)	41,600
16 Jul 2009	JPY	98	115	94	94	94	+2 (+2.17%)	196,700
15 Jul 2009	JPY	90	92	90	92	92	+4 (+4.55%)	17,200
14 Jul 2009	JPY	88	91	88	88	88	+2 (+2.33%)	16,800
13 Jul 2009	JPY	96	96	86	86	86	-13 (-13.13%)	47,100
10 Jul 2009	JPY	95	100	95	99	99	-1 (-1%)	42,700
9 Jul 2009	JPY	97	100	93	100	100	0.0 (0.0%)	29,200
8 Jul 2009	JPY	103	107	97	100	100	-5 (-4.76%)	87,800