| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | JPY | 108 | 108 | 100 | 105 | 105 | -3 (-2.78%) | 56,500 |
| 6 Jul 2009 | JPY | 118 | 118 | 102 | 108 | 108 | -10 (-8.47%) | 97,200 |
| 3 Jul 2009 | JPY | 118 | 121 | 110 | 118 | 118 | -2 (-1.67%) | 91,300 |
| 2 Jul 2009 | JPY | 114 | 134 | 113 | 120 | 120 | +10 (+9.09%) | 563,700 |
| 1 Jul 2009 | JPY | 112 | 115 | 104 | 110 | 110 | -12 (-9.84%) | 566,700 |
| 30 Jun 2009 | JPY | 100 | 122 | 100 | 122 | 122 | +30 (+32.61%) | 1,111,800 |
| 29 Jun 2009 | JPY | 92 | 95 | 88 | 92 | 92 | +2 (+2.22%) | 80,600 |
| 26 Jun 2009 | JPY | 91 | 91 | 87 | 90 | 90 | +2 (+2.27%) | 29,100 |
| 25 Jun 2009 | JPY | 86 | 95 | 86 | 88 | 88 | +4 (+4.76%) | 61,200 |
| 24 Jun 2009 | JPY | 84 | 84 | 81 | 84 | 84 | +1 (+1.20%) | 36,300 |
| 23 Jun 2009 | JPY | 84 | 85 | 82 | 83 | 83 | -1 (-1.19%) | 7,500 |
| 22 Jun 2009 | JPY | 84 | 85 | 83 | 84 | 84 | +1 (+1.20%) | 7,400 |
| 19 Jun 2009 | JPY | 86 | 86 | 83 | 83 | 83 | -2 (-2.35%) | 20,700 |
| 18 Jun 2009 | JPY | 88 | 88 | 83 | 85 | 85 | -3 (-3.41%) | 61,000 |
| 17 Jun 2009 | JPY | 85 | 90 | 85 | 88 | 88 | +2 (+2.33%) | 42,800 |
| 16 Jun 2009 | JPY | 88 | 88 | 85 | 86 | 86 | -1 (-1.15%) | 42,000 |
| 15 Jun 2009 | JPY | 87 | 89 | 85 | 87 | 87 | -1 (-1.14%) | 35,100 |
| 12 Jun 2009 | JPY | 87 | 89 | 87 | 88 | 88 | +2 (+2.33%) | 25,800 |
| 11 Jun 2009 | JPY | 88 | 88 | 83 | 86 | 86 | -2 (-2.27%) | 62,900 |
| 10 Jun 2009 | JPY | 88 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 17,500 |
| 9 Jun 2009 | JPY | 89 | 90 | 85 | 88 | 88 | -2 (-2.22%) | 44,100 |
| 8 Jun 2009 | JPY | 91 | 92 | 87 | 90 | 90 | -2 (-2.17%) | 31,800 |
| 5 Jun 2009 | JPY | 91 | 92 | 87 | 92 | 92 | +1 (+1.10%) | 38,700 |
| 4 Jun 2009 | JPY | 87 | 95 | 87 | 91 | 91 | +4 (+4.60%) | 63,800 |
| 3 Jun 2009 | JPY | 90 | 90 | 86 | 87 | 87 | -5 (-5.43%) | 56,800 |
| 2 Jun 2009 | JPY | 95 | 100 | 90 | 92 | 92 | +1 (+1.10%) | 173,600 |
| 1 Jun 2009 | JPY | 85 | 109 | 84 | 91 | 91 | +6 (+7.06%) | 516,700 |
| 29 May 2009 | JPY | 92 | 92 | 81 | 85 | 85 | -11 (-11.46%) | 376,500 |
| 28 May 2009 | JPY | 72 | 103 | 72 | 96 | 96 | +23 (+31.51%) | 996,500 |
| 27 May 2009 | JPY | 69 | 74 | 69 | 73 | 73 | +5 (+7.35%) | 66,100 |
