Kuramoto Co., Ltd. Recent Share Price (TSE:5216)

TSE:5216 - Kuramoto Co Ltd Kuramoto Co., Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	JPY	47	48	46	48	48	0.0 (0.0%)	35,600
7 Apr 2009	JPY	50	50	47	48	48	-2 (-4%)	43,500
6 Apr 2009	JPY	48	51	47	50	50	+2 (+4.17%)	107,700
3 Apr 2009	JPY	50	50	46	48	48	-1 (-2.04%)	110,500
2 Apr 2009	JPY	49	50	48	49	49	-2 (-3.92%)	168,500
1 Apr 2009	JPY	53	56	46	51	51	-2 (-3.77%)	508,600
31 Mar 2009	JPY	42	62	42	53	53	+13 (+32.50%)	1,709,900
30 Mar 2009	JPY	40	42	39	40	40	0.0 (0.0%)	43,500
27 Mar 2009	JPY	40	42	40	40	40	+1 (+2.56%)	57,200
26 Mar 2009	JPY	39	41	37	39	39	-1 (-2.50%)	68,300
25 Mar 2009	JPY	39	41	39	40	40	0.0 (0.0%)	63,100
24 Mar 2009	JPY	42	43	40	40	40	-1 (-2.44%)	131,400
23 Mar 2009	JPY	43	43	40	41	41	-1 (-2.38%)	49,700
19 Mar 2009	JPY	45	45	41	42	42	-1 (-2.33%)	80,100
18 Mar 2009	JPY	46	46	42	43	43	-2 (-4.44%)	95,600
17 Mar 2009	JPY	42	52	42	45	45	+3 (+7.14%)	510,500
16 Mar 2009	JPY	43	43	39	42	42	+1 (+2.44%)	137,300
13 Mar 2009	JPY	46	46	41	41	41	-5 (-10.87%)	262,600
12 Mar 2009	JPY	51	61	45	46	46	-1 (-2.13%)	1,467,500
11 Mar 2009	JPY	36	65	36	47	47	+12 (+34.29%)	2,523,700
10 Mar 2009	JPY	36	37	34	35	35	-1 (-2.78%)	91,000
9 Mar 2009	JPY	38	39	34	36	36	-2 (-5.26%)	158,100
6 Mar 2009	JPY	45	45	38	38	38	-5 (-11.63%)	161,100
5 Mar 2009	JPY	46	51	43	43	43	-1 (-2.27%)	180,100
4 Mar 2009	JPY	44	48	43	44	44	-4 (-8.33%)	63,100
3 Mar 2009	JPY	43	50	41	48	48	0.0 (0.0%)	172,400
2 Mar 2009	JPY	58	58	48	48	48	-30 (-38.46%)	335,100
27 Feb 2009	JPY	81	81	73	78	78	-3 (-3.70%)	36,500
26 Feb 2009	JPY	82	84	81	81	81	-2 (-2.41%)	3,800
25 Feb 2009	JPY	80	84	80	83	83	+2 (+2.47%)	10,700