| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 79 | 82 | 78 | 81 | 81 | +2 (+2.53%) | 13,100 |
| 23 Feb 2009 | JPY | 80 | 81 | 78 | 79 | 79 | -3 (-3.66%) | 13,500 |
| 20 Feb 2009 | JPY | 83 | 85 | 81 | 82 | 82 | -5 (-5.75%) | 31,200 |
| 19 Feb 2009 | JPY | 89 | 93 | 83 | 87 | 87 | -9 (-9.38%) | 59,700 |
| 18 Feb 2009 | JPY | 97 | 97 | 93 | 96 | 96 | -1 (-1.03%) | 9,100 |
| 17 Feb 2009 | JPY | 103 | 103 | 97 | 97 | 97 | -5 (-4.90%) | 8,800 |
| 16 Feb 2009 | JPY | 100 | 108 | 97 | 102 | 102 | 0.0 (0.0%) | 29,200 |
| 13 Feb 2009 | JPY | 103 | 103 | 100 | 102 | 102 | 0.0 (0.0%) | 2,100 |
| 12 Feb 2009 | JPY | 100 | 102 | 100 | 102 | 102 | -1 (-0.97%) | 6,000 |
| 10 Feb 2009 | JPY | 101 | 103 | 100 | 103 | 103 | 0.0 (0.0%) | 3,600 |
| 9 Feb 2009 | JPY | 103 | 103 | 102 | 103 | 103 | -3 (-2.83%) | 7,600 |
| 6 Feb 2009 | JPY | 103 | 106 | 101 | 106 | 106 | +2 (+1.92%) | 8,900 |
| 5 Feb 2009 | JPY | 103 | 104 | 102 | 104 | 104 | -3 (-2.80%) | 10,600 |
| 4 Feb 2009 | JPY | 107 | 109 | 101 | 107 | 107 | +1 (+0.94%) | 20,000 |
| 3 Feb 2009 | JPY | 108 | 110 | 104 | 106 | 106 | -1 (-0.93%) | 22,200 |
| 2 Feb 2009 | JPY | 126 | 128 | 104 | 107 | 107 | -10 (-8.55%) | 170,800 |
| 30 Jan 2009 | JPY | 103 | 134 | 103 | 117 | 117 | +15 (+14.71%) | 262,000 |
| 29 Jan 2009 | JPY | 105 | 106 | 100 | 102 | 102 | -3 (-2.86%) | 20,400 |
| 28 Jan 2009 | JPY | 103 | 109 | 101 | 105 | 105 | +2 (+1.94%) | 24,000 |
| 27 Jan 2009 | JPY | 100 | 109 | 97 | 103 | 103 | +6 (+6.19%) | 20,200 |
| 26 Jan 2009 | JPY | 103 | 103 | 97 | 97 | 97 | -7 (-6.73%) | 10,800 |
| 23 Jan 2009 | JPY | 107 | 107 | 100 | 104 | 104 | -2 (-1.89%) | 32,700 |
| 22 Jan 2009 | JPY | 106 | 108 | 105 | 106 | 106 | -5 (-4.50%) | 18,900 |
| 21 Jan 2009 | JPY | 108 | 111 | 102 | 111 | 111 | 0.0 (0.0%) | 52,800 |
| 20 Jan 2009 | JPY | 117 | 118 | 111 | 111 | 111 | -3 (-2.63%) | 32,900 |
| 19 Jan 2009 | JPY | 122 | 148 | 112 | 114 | 114 | -7 (-5.79%) | 227,500 |
| 16 Jan 2009 | JPY | 120 | 124 | 120 | 121 | 121 | 0.0 (0.0%) | 16,500 |
| 15 Jan 2009 | JPY | 124 | 125 | 121 | 121 | 121 | -9 (-6.92%) | 19,000 |
| 14 Jan 2009 | JPY | 125 | 130 | 124 | 130 | 130 | -5 (-3.70%) | 34,400 |
| 13 Jan 2009 | JPY | 123 | 135 | 122 | 135 | 135 | -3 (-2.17%) | 44,500 |
