| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 126 | 127 | 125 | 126 | 126 | +1 (+0.80%) | 31,800 |
| 17 Apr 2023 | JPY | 126 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 13,300 |
| 14 Apr 2023 | JPY | 125 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 11,700 |
| 13 Apr 2023 | JPY | 125 | 126 | 124 | 126 | 126 | 0.0 (0.0%) | 28,100 |
| 12 Apr 2023 | JPY | 125 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 46,100 |
| 11 Apr 2023 | JPY | 125 | 127 | 125 | 125 | 125 | -1 (-0.79%) | 20,700 |
| 10 Apr 2023 | JPY | 125 | 126 | 124 | 126 | 126 | 0.0 (0.0%) | 23,100 |
| 7 Apr 2023 | JPY | 126 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 18,700 |
| 6 Apr 2023 | JPY | 126 | 127 | 124 | 125 | 125 | 0.0 (0.0%) | 60,200 |
| 5 Apr 2023 | JPY | 126 | 127 | 124 | 125 | 125 | -1 (-0.79%) | 59,100 |
| 4 Apr 2023 | JPY | 126 | 127 | 125 | 126 | 126 | 0.0 (0.0%) | 30,800 |
| 3 Apr 2023 | JPY | 124 | 126 | 123 | 126 | 126 | +1 (+0.80%) | 47,500 |
| 31 Mar 2023 | JPY | 124 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 38,800 |
| 30 Mar 2023 | JPY | 124 | 124 | 123 | 124 | 124 | +1 (+0.81%) | 23,400 |
| 29 Mar 2023 | JPY | 123 | 124 | 122 | 123 | 123 | +1 (+0.82%) | 10,200 |
| 28 Mar 2023 | JPY | 125 | 125 | 122 | 122 | 122 | +1 (+0.83%) | 41,000 |
| 27 Mar 2023 | JPY | 123 | 124 | 121 | 121 | 121 | -2 (-1.63%) | 40,700 |
| 24 Mar 2023 | JPY | 124 | 124 | 122 | 123 | 123 | -1 (-0.81%) | 32,600 |
| 23 Mar 2023 | JPY | 123 | 124 | 122 | 124 | 124 | +1 (+0.81%) | 23,800 |
| 22 Mar 2023 | JPY | 121 | 126 | 121 | 123 | 123 | 0.0 (0.0%) | 116,500 |
| 20 Mar 2023 | JPY | 124 | 125 | 122 | 123 | 123 | -3 (-2.38%) | 41,300 |
| 17 Mar 2023 | JPY | 125 | 126 | 123 | 126 | 126 | +3 (+2.44%) | 38,500 |
| 16 Mar 2023 | JPY | 123 | 125 | 120 | 123 | 123 | -2 (-1.60%) | 110,700 |
| 15 Mar 2023 | JPY | 125 | 126 | 124 | 125 | 125 | +2 (+1.63%) | 20,900 |
| 14 Mar 2023 | JPY | 125 | 125 | 123 | 123 | 123 | -2 (-1.60%) | 67,000 |
| 13 Mar 2023 | JPY | 126 | 128 | 124 | 125 | 125 | -2 (-1.57%) | 90,600 |
| 10 Mar 2023 | JPY | 128 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 37,700 |
| 9 Mar 2023 | JPY | 128 | 128 | 126 | 128 | 128 | 0.0 (0.0%) | 33,000 |
| 8 Mar 2023 | JPY | 128 | 128 | 126 | 128 | 128 | +1 (+0.79%) | 56,100 |
| 7 Mar 2023 | JPY | 129 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 23,800 |
