| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 138 | 138 | 121 | 138 | 138 | -2 (-1.43%) | 97,700 |
| 8 Jan 2009 | JPY | 150 | 163 | 137 | 140 | 140 | -30 (-17.65%) | 96,200 |
| 7 Jan 2009 | JPY | 138 | 170 | 133 | 170 | 170 | +47 (+38.21%) | 273,500 |
| 6 Jan 2009 | JPY | 99 | 123 | 99 | 123 | 123 | +30 (+32.26%) | 101,600 |
| 5 Jan 2009 | JPY | 90 | 94 | 88 | 93 | 93 | +5 (+5.68%) | 11,000 |
| 30 Dec 2008 | JPY | 88 | 88 | 87 | 88 | 88 | +2 (+2.33%) | 5,300 |
| 29 Dec 2008 | JPY | 83 | 86 | 83 | 86 | 86 | 0.0 (0.0%) | 700 |
| 26 Dec 2008 | JPY | 86 | 86 | 85 | 86 | 86 | 0.0 (0.0%) | 1,500 |
| 25 Dec 2008 | JPY | 86 | 87 | 86 | 86 | 86 | -1 (-1.15%) | 1,700 |
| 24 Dec 2008 | JPY | 89 | 90 | 86 | 87 | 87 | -2 (-2.25%) | 13,800 |
| 22 Dec 2008 | JPY | 89 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 6,000 |
| 19 Dec 2008 | JPY | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 5,900 |
| 18 Dec 2008 | JPY | 93 | 93 | 89 | 90 | 90 | 0.0 (0.0%) | 6,000 |
| 17 Dec 2008 | JPY | 92 | 93 | 90 | 90 | 90 | -2 (-2.17%) | 4,100 |
| 16 Dec 2008 | JPY | 92 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 3,100 |
| 15 Dec 2008 | JPY | 90 | 94 | 90 | 92 | 92 | +5 (+5.75%) | 9,000 |
| 12 Dec 2008 | JPY | 88 | 88 | 85 | 87 | 87 | -3 (-3.33%) | 10,500 |
| 11 Dec 2008 | JPY | 93 | 93 | 90 | 90 | 90 | -3 (-3.23%) | 4,500 |
| 10 Dec 2008 | JPY | 95 | 95 | 90 | 93 | 93 | -4 (-4.12%) | 11,300 |
| 9 Dec 2008 | JPY | 98 | 98 | 96 | 97 | 97 | -1 (-1.02%) | 3,100 |
| 8 Dec 2008 | JPY | 98 | 98 | 97 | 98 | 98 | +3 (+3.16%) | 2,800 |
| 5 Dec 2008 | JPY | 102 | 102 | 95 | 95 | 95 | -8 (-7.77%) | 5,100 |
| 4 Dec 2008 | JPY | 106 | 106 | 103 | 103 | 103 | -3 (-2.83%) | 2,100 |
| 3 Dec 2008 | JPY | 106 | 106 | 106 | 106 | 106 | +3 (+2.91%) | 700 |
| 2 Dec 2008 | JPY | 103 | 104 | 103 | 103 | 103 | -5 (-4.63%) | 2,900 |
| 1 Dec 2008 | JPY | 107 | 108 | 104 | 108 | 108 | 0.0 (0.0%) | 4,300 |
| 28 Nov 2008 | JPY | 109 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 3,900 |
| 27 Nov 2008 | JPY | 107 | 108 | 107 | 108 | 108 | +1 (+0.93%) | 3,400 |
| 26 Nov 2008 | JPY | 110 | 110 | 107 | 107 | 107 | -3 (-2.73%) | 1,600 |
| 25 Nov 2008 | JPY | 110 | 112 | 108 | 110 | 110 | +2 (+1.85%) | 4,200 |
