| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 110 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 1,100 |
| 20 Nov 2008 | JPY | 112 | 112 | 108 | 108 | 108 | -4 (-3.57%) | 8,100 |
| 19 Nov 2008 | JPY | 115 | 115 | 112 | 112 | 112 | +1 (+0.90%) | 400 |
| 18 Nov 2008 | JPY | 120 | 120 | 111 | 111 | 111 | -4 (-3.48%) | 13,800 |
| 17 Nov 2008 | JPY | 108 | 120 | 108 | 115 | 115 | 0.0 (0.0%) | 17,300 |
| 14 Nov 2008 | JPY | 105 | 115 | 105 | 115 | 115 | +7 (+6.48%) | 11,700 |
| 13 Nov 2008 | JPY | 108 | 108 | 103 | 108 | 108 | -1 (-0.92%) | 2,500 |
| 12 Nov 2008 | JPY | 107 | 109 | 105 | 109 | 109 | +2 (+1.87%) | 12,700 |
| 11 Nov 2008 | JPY | 107 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 1,400 |
| 10 Nov 2008 | JPY | 105 | 107 | 100 | 107 | 107 | +6 (+5.94%) | 7,600 |
| 7 Nov 2008 | JPY | 107 | 107 | 100 | 101 | 101 | -6 (-5.61%) | 10,300 |
| 6 Nov 2008 | JPY | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 3,000 |
| 5 Nov 2008 | JPY | 107 | 110 | 107 | 107 | 107 | +1 (+0.94%) | 6,800 |
| 4 Nov 2008 | JPY | 104 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 5,200 |
| 31 Oct 2008 | JPY | 104 | 104 | 102 | 104 | 104 | +4 (+4%) | 3,600 |
| 30 Oct 2008 | JPY | 105 | 105 | 99 | 100 | 100 | -4 (-3.85%) | 3,200 |
| 29 Oct 2008 | JPY | 100 | 106 | 100 | 104 | 104 | +6 (+6.12%) | 2,200 |
| 28 Oct 2008 | JPY | 98 | 98 | 95 | 98 | 98 | -2 (-2%) | 9,300 |
| 27 Oct 2008 | JPY | 102 | 107 | 100 | 100 | 100 | 0.0 (0.0%) | 21,000 |
| 24 Oct 2008 | JPY | 100 | 105 | 96 | 100 | 100 | -1 (-0.99%) | 10,500 |
| 23 Oct 2008 | JPY | 103 | 103 | 100 | 101 | 101 | -1 (-0.98%) | 5,400 |
| 22 Oct 2008 | JPY | 105 | 107 | 102 | 102 | 102 | -3 (-2.86%) | 5,000 |
| 21 Oct 2008 | JPY | 97 | 105 | 97 | 105 | 105 | +9 (+9.38%) | 7,600 |
| 20 Oct 2008 | JPY | 95 | 100 | 95 | 96 | 96 | -1 (-1.03%) | 3,300 |
| 17 Oct 2008 | JPY | 99 | 99 | 97 | 97 | 97 | +2 (+2.11%) | 4,300 |
| 16 Oct 2008 | JPY | 102 | 102 | 95 | 95 | 95 | -10 (-9.52%) | 9,400 |
| 15 Oct 2008 | JPY | 102 | 105 | 102 | 105 | 105 | +3 (+2.94%) | 6,200 |
| 14 Oct 2008 | JPY | 95 | 107 | 90 | 102 | 102 | +16 (+18.60%) | 28,600 |
| 10 Oct 2008 | JPY | 85 | 86 | 84 | 86 | 86 | +3 (+3.61%) | 10,000 |
| 9 Oct 2008 | JPY | 86 | 93 | 83 | 83 | 83 | -5 (-5.68%) | 19,500 |
