| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 94 | 98 | 88 | 88 | 88 | -12 (-12%) | 18,600 |
| 7 Oct 2008 | JPY | 99 | 109 | 80 | 100 | 100 | -1 (-0.99%) | 40,300 |
| 6 Oct 2008 | JPY | 130 | 130 | 101 | 101 | 101 | -36 (-26.28%) | 21,500 |
| 3 Oct 2008 | JPY | 136 | 139 | 130 | 137 | 137 | -2 (-1.44%) | 6,500 |
| 2 Oct 2008 | JPY | 143 | 143 | 139 | 139 | 139 | -9 (-6.08%) | 5,500 |
| 1 Oct 2008 | JPY | 149 | 150 | 145 | 148 | 148 | -2 (-1.33%) | 1,800 |
| 30 Sep 2008 | JPY | 143 | 150 | 143 | 150 | 150 | +3 (+2.04%) | 7,300 |
| 29 Sep 2008 | JPY | 148 | 148 | 145 | 147 | 147 | +3 (+2.08%) | 3,200 |
| 26 Sep 2008 | JPY | 158 | 158 | 144 | 144 | 144 | -12 (-7.69%) | 5,700 |
| 25 Sep 2008 | JPY | 154 | 156 | 153 | 156 | 156 | -1 (-0.64%) | 2,100 |
| 24 Sep 2008 | JPY | 156 | 158 | 154 | 157 | 157 | +2 (+1.29%) | 7,200 |
| 22 Sep 2008 | JPY | 154 | 156 | 152 | 155 | 155 | +2 (+1.31%) | 5,300 |
| 19 Sep 2008 | JPY | 152 | 153 | 149 | 153 | 153 | +1 (+0.66%) | 9,400 |
| 18 Sep 2008 | JPY | 151 | 152 | 150 | 152 | 152 | -6 (-3.80%) | 12,000 |
| 17 Sep 2008 | JPY | 150 | 158 | 143 | 158 | 158 | +10 (+6.76%) | 19,600 |
| 16 Sep 2008 | JPY | 138 | 153 | 138 | 148 | 148 | -15 (-9.20%) | 19,100 |
| 12 Sep 2008 | JPY | 165 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 1,400 |
| 11 Sep 2008 | JPY | 168 | 168 | 163 | 165 | 165 | -5 (-2.94%) | 2,500 |
| 10 Sep 2008 | JPY | 167 | 170 | 165 | 170 | 170 | -3 (-1.73%) | 6,300 |
| 9 Sep 2008 | JPY | 175 | 180 | 168 | 173 | 173 | -4 (-2.26%) | 4,400 |
| 8 Sep 2008 | JPY | 168 | 177 | 168 | 177 | 177 | +4 (+2.31%) | 8,400 |
| 5 Sep 2008 | JPY | 169 | 177 | 155 | 173 | 173 | +2 (+1.17%) | 31,500 |
| 4 Sep 2008 | JPY | 184 | 186 | 170 | 171 | 171 | -13 (-7.07%) | 18,000 |
| 3 Sep 2008 | JPY | 181 | 190 | 181 | 184 | 184 | -11 (-5.64%) | 35,800 |
| 2 Sep 2008 | JPY | 204 | 204 | 190 | 195 | 195 | -6 (-2.99%) | 8,100 |
| 1 Sep 2008 | JPY | 204 | 206 | 200 | 201 | 201 | -1 (-0.50%) | 11,300 |
| 29 Aug 2008 | JPY | 202 | 203 | 200 | 202 | 202 | +2 (+1%) | 5,700 |
| 28 Aug 2008 | JPY | 202 | 203 | 199 | 200 | 200 | 0.0 (0.0%) | 7,600 |
| 27 Aug 2008 | JPY | 201 | 204 | 197 | 200 | 200 | -4 (-1.96%) | 13,500 |
| 26 Aug 2008 | JPY | 219 | 219 | 199 | 204 | 204 | -13 (-5.99%) | 29,700 |
